Kindred (KND) Live Price

Kindred logo
KNDKindred
JPY 1,35+ 6.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 319 642
6.72%
Circulating Supply
0 KND
Issue Date
-

Data provided by Coingecko API

KND price Statistics

Kindred Price Today

Kindred Price
JPY 1,35

Price Change

JPY 0,081874
6.47%
24h Low / 24h High
JPY 1,12 / JPY 1,41

Trading Volume

JPY 4 319 642
6.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kindred Supply

Circulating Supply
0 KND
Total Supply
100 000 000 KND
Max Supply
100 000 000 KND

Kindred Market Cap

Fully Diluted
Market Cap

JPY 134 722 820
0.96%

Kindred Price Yesterday

Yesterday's Low / High
JPY 1,3338777 / JPY 1,3349377
Yesterday's Open / Close
JPY 1,3338777 / JPY 1,3349377
Yesterday's Change
1.17%
Yesterday's Volume
JPY 3 741 000,9

Kindred Price History

7d Low / 7d High
JPY 0,0064507172 / JPY 0,010961377
30d Low / 30d High
JPY 1,1261032 / JPY 1,5433546
90d Low / 90d High
JPY 1,3338777 / JPY 1,3349377
52 Week Low / 52 Week High
JPY 0,92882587 / JPY 1,5774476
All Time Highsept. 25, 2024 (3 days ago)
JPY 1,68
19.89%
All Time Lowsept. 25, 2024 (3 days ago)
JPY 0,813776
65.73%

Data provided by Coingecko API

KND to JPY converter

Kindred
KindredKND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kindred Price Chart (KND to JPY)

KNDJPY by TradingView

Kindred Exchanges

Instant crypto to crypto exchange coming soon!

Kindred Historical Price Data (JPY)

Date
28/09/2024
JPY 1,202445
JPY 0
JPY 1,334938
JPY 1,126103
27/09/2024
JPY 1,364296
JPY 1,202445
JPY 1,564272
JPY 1,082918
26/09/2024
JPY 1,339513
JPY 1,364296
JPY 1,503333
JPY 1,128591
25/09/2024
JPY 1,03703
JPY 1,339513
JPY 1,577448
JPY 0,928826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 689
0.20%
Market CapJPY 1,3T
VolumeJPY 15,3B
2
JPY 2 666,7
1.04%
Market CapJPY 321,17B
VolumeJPY 9,48B
4
JPY 599,04
1.36%
Market CapJPY 87,43B
VolumeJPY 920,02M
5
JPY 157,13
0.54%
Market CapJPY 73,67B
VolumeJPY 1,6B
7
JPY 0,609952
3.57%
Market CapJPY 34,5B
VolumeJPY 2,54B
9
JPY 0,127546
2.32%
Market CapJPY 18,67B
VolumeJPY 1,73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API