Kindred (KND) Live Price

Kindred logo
KNDKindred
BRL 0,051503+ 6.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 164 448
6.72%
Circulating Supply
0 KND
Issue Date
-

Data provided by Coingecko API

KND price Statistics

Kindred Price Today

Kindred Price
BRL 0,051503

Price Change

BRL 0,00333805
6.93%
24h Low / 24h High
BRL 0,04294487 / BRL 0,053815

Trading Volume

BRL 164 448
6.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kindred Supply

Circulating Supply
0 KND
Total Supply
100 000 000 KND
Max Supply
100 000 000 KND

Kindred Market Cap

Fully Diluted
Market Cap

BRL 5 151 733
1.00%

Kindred Price Yesterday

Yesterday's Low / High
BRL 0,050987348 / BRL 0,051027869
Yesterday's Open / Close
BRL 0,050987348 / BRL 0,051027869
Yesterday's Change
0.97%
Yesterday's Volume
BRL 142 999,41

Kindred Price History

7d Low / 7d High
BRL 0,0064507172 / BRL 0,010961377
30d Low / 30d High
BRL 0,043045187 / BRL 0,058985392
90d Low / 90d High
BRL 0,050987348 / BRL 0,051027869
52 Week Low / 52 Week High
BRL 0,035155764 / BRL 0,059802694
All Time Highsept. 25, 2024 (3 days ago)
BRL 0,063873
19.34%
All Time Lowsept. 25, 2024 (3 days ago)
BRL 0,03085788
66.95%

Data provided by Coingecko API

KND to BRL converter

Kindred
KindredKND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kindred Price Chart (KND to BRL)

KNDBRL by TradingView

Kindred Exchanges

Instant crypto to crypto exchange coming soon!

Kindred Historical Price Data (BRL)

Date
28/09/2024
BRL 0,045963
BRL 0
BRL 0,051028
BRL 0,043045
27/09/2024
BRL 0,051727
BRL 0,045963
BRL 0,059619
BRL 0,04059
26/09/2024
BRL 0,050591
BRL 0,051727
BRL 0,056498
BRL 0,042372
25/09/2024
BRL 0,039288
BRL 0,050591
BRL 0,059803
BRL 0,035156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 785
0.05%
Market CapBRL 1,3T
VolumeBRL 14,08B
2
BRL 2 671,12
0.86%
Market CapBRL 321,44B
VolumeBRL 9,02B
4
BRL 600,14
1.21%
Market CapBRL 87,55B
VolumeBRL 902,34M
5
BRL 157,46
0.41%
Market CapBRL 73,79B
VolumeBRL 1,71B
7
BRL 0,61
3.70%
Market CapBRL 34,57B
VolumeBRL 2,49B
9
BRL 0,13
3.28%
Market CapBRL 18,78B
VolumeBRL 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API