Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
78,96+ 1.08%
Market Cap
€115M
1.10%
Volume (24)
763 051
0.37%
Circulating Supply
1 456 490 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€78,96

Price Change

€0,840061
1.08%
24h Low / 24h High
€75,53 / €79,12

Trading Volume

€763 051
0.37%
Volume / Market Cap
0,0066350118
Market Dominance
0,0046868426%
Market Rank
#432

Kinesis Gold Supply

Circulating Supply
1 456 490,313 KAU
Total Supply
1 456 490,313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€115 003 710
1.10%

Fully Diluted
Market Cap

€115 003 710
0.27%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€78,718377 / €78,777976
Yesterday's Open / Close
€78,777976 / €78,718377
Yesterday's Change
0.27%
Yesterday's Volume
€889 386,1

Kinesis Gold Price History

7d Low / 7d High
€80,028551 / €87,588262
30d Low / 30d High
€75,678919 / €79,187179
90d Low / 90d High
€75,678919 / €80,5479
52 Week Low / 52 Week High
€75,678919 / €81,779146
All Time Highavr. 16, 2023 (1 years ago)
€90,97
13.09%
All Time Lowavr. 21, 2023 (1 years ago)
€40,08
97.26%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
14/11/2024
€78,752823
€0
€78,793073
€75,678919
13/11/2024
€78,824567
€78,752823
€80,249513
€78,031207
12/11/2024
€78,399678
€78,824567
€79,668292
€78,210399
11/11/2024
€80,744378
€78,399678
€80,744378
€78,876461
10/11/2024
€81,135941
€80,744378
€81,779146
€79,563186
09/11/2024
€80,146491
€81,135941
€81,267339
€80,079917
08/11/2024
€80,643178
€80,146491
€80,902579
€80,216389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 277
2.00%
Market Cap€1,75T
Volume€97,6B
2
3 085,02
3.74%
Market Cap€371,69B
Volume€36,45B
4
210,29
3.34%
Market Cap€99,37B
Volume€9,38B
5
624,28
0.06%
Market Cap€91,16B
Volume€3,13B
6
0,37
4.01%
Market Cap€54,73B
Volume€18,27B
7
0,82
18.49%
Market Cap€46,96B
Volume€11,86B

Data provided by Coingecko API

More Cryptocurrencies

431
0,23
22.55%
Market Cap€115,94M
Volume€97,65M
429
7,04
0.94%
Market Cap€115,56M
Volume€9,46M
430
Market Cap€115,24M
Volume€22,97M
433
1,15
6.54%
Market Cap€115M
Volume€37M
434
0,12
46.05%
Market Cap€114,61M
Volume€17,69M

Data provided by Coingecko API