Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
90.28+ 3.27%
Market Cap
€130.36M
3.13%
Volume (24)
191,891
15.45%
Circulating Supply
1,444,181 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€90.28

Price Change

€2.86
3.27%
24h Low / 24h High
€85.26 / €91.26

Trading Volume

€191,891
15.45%
Volume / Market Cap
0.0014719654
Market Dominance
0.0037246746%
Market Rank
#427

Kinesis Gold Supply

Circulating Supply
1,444,180.585 KAU
Total Supply
1,444,180.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€130,363,800
3.13%

Fully Diluted
Market Cap

€130,363,800
5.23%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€85.592599 / €85.965727
Yesterday's Open / Close
€85.592599 / €85.965727
Yesterday's Change
5.25%
Yesterday's Volume
€92,957.649

Kinesis Gold Price History

7d Low / 7d High
€87.854455 / €96.904601
30d Low / 30d High
€85.592599 / €87.43872
90d Low / 90d High
€84.631696 / €87.43872
52 Week Low / 52 Week High
€83.814251 / €92.338456
All Time HighJan 27, 2025 (5 days ago)
€102.76
12.18%
All Time LowApr 21, 2023 (1 years ago)
€40.08
125.14%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
2/1/2025
€87.013542
€0
€87.43872
€85.592599
1/31/2025
€86.451606
€87.013542
€87.056912
€86.211087
1/30/2025
€85.209043
€86.451606
€86.514567
€85.138675
1/29/2025
€85.436562
€85.209043
€85.618333
€84.631696
1/28/2025
€84.827389
€85.436562
€85.198533
€84.510292
1/27/2025
€84.892553
€84.827389
€92.338456
€83.814251
1/26/2025
€85.257931
€84.892553
€85.504722
€84.521001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,655
1.94%
Market Cap€1.99T
Volume€27.35B
2
3,128.44
5.69%
Market Cap€377.15B
Volume€19.83B
3
2.9
5.26%
Market Cap€167.42B
Volume€4.75B
5
215.56
7.19%
Market Cap€104.98B
Volume€4.32B
6
657.69
3.21%
Market Cap€95.95B
Volume€651.78M
8
0.31
6.30%
Market Cap€45.86B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

424
0.07
5.01%
Market Cap€131.03M
Volume€14.39M
Market Cap€130.94M
Volume€130,966
426
0.17
14.07%
Market Cap€130.51M
Volume€27.16M
428
0.41
0.37%
Market Cap€130.22M
Volume€31.14M
429
0.06
2.72%
Market Cap€129.05M
Volume€1.11M

Data provided by Coingecko API