Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
69.58-0.55%
Market Cap
€95.2M
0.54%
Volume (24)
380,720
16.96%
Circulating Supply
1,369,107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€69.58

Price Change

€-0.38502039
0.55%
24h Low / 24h High
€68.92 / €70.2

Trading Volume

€380,720
16.96%
Volume / Market Cap
0.0039991494
Market Dominance
0.0040454732%
Market Rank
#475

Kinesis Gold Supply

Circulating Supply
1,369,106.583 KAU
Total Supply
1,214,963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€95,200,244
0.54%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
€69.612809 / €69.687451
Yesterday's Open / Close
€69.612809 / €69.687451
Yesterday's Change
0.10%
Yesterday's Volume
€40,827.216

Kinesis Gold Price History

7d Low / 7d High
€73.864856 / €77.914987
30d Low / 30d High
€69.040373 / €70.029051
90d Low / 90d High
€69.040373 / €72.807014
52 Week Low / 52 Week High
€69.040373 / €73.140811
All Time HighApr 16, 2023 (1 years ago)
€90.97
23.62%
All Time LowApr 21, 2023 (1 years ago)
€40.08
73.35%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
4/24/2024
€69.908824
€0
€70.029051
€69.040373
4/23/2024
€70.495393
€69.908824
€70.495393
€69.322982
4/22/2024
€72.133004
€70.495393
€72.133004
€70.314795
4/21/2024
€72.567142
€72.133004
€72.807014
€71.857316
4/20/2024
€72.53621
€72.567142
€73.073817
€71.388401
4/19/2024
€72.029981
€72.53621
€73.140811
€71.665525
4/18/2024
€71.396723
€72.029981
€72.441077
€71.196786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,337
3.38%
Market Cap€1.27T
Volume€31.83B
2
3,151.26
2.64%
Market Cap€384.59B
Volume€15.76B
4
607.91
0.64%
Market Cap€93.47B
Volume€1.92B
8
0.53
3.59%
Market Cap€28.96B
Volume€1.42B
11
0.47
5.37%
Market Cap€16.73B
Volume€498.59M
579
1
0.07%
Market Cap€70.47M
Volume€637,799

Data provided by Coingecko API

More Cryptocurrencies

472
0.11
6.38%
Market Cap€95.75M
Volume€11M
473
0.22
0.18%
Market Cap€95.7M
Volume€338,044
474
Market Cap€95.24M
Volume€10.62M
476
Market Cap€94.8M
Volume€26.17M
477
0.93
0.64%
Market Cap€94.59M
Volume€2.09M

Data provided by Coingecko API