Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
88.4 -0.67%
Market Cap
€126.93M
0.52%
Volume (24)
140,330
4.13%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€88.4

Price Change

€-0.60058969
0.67%
24h Low / 24h High
€87.43 / €89.41

Trading Volume

€140,330
4.13%
Volume / Market Cap
0.0011055822
Market Dominance
0.0047591677%
Market Rank
#358

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€126,928,600
0.52%

Fully Diluted
Market Cap

€126,928,600
0.68%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€89.028461 / €89.093549
Yesterday's Open / Close
€89.093549 / €89.028461
Yesterday's Change
0.74%
Yesterday's Volume
€174,240.98

Kinesis Gold Price History

7d Low / 7d High
€91.201392 / €102.39625
30d Low / 30d High
€87.877101 / €98.532838
90d Low / 90d High
€87.877101 / €98.532838
52 Week Low / 52 Week High
€87.877101 / €98.532838
All Time HighJan 27, 2025 (1 months ago)
€102.76
13.71%
All Time LowApr 21, 2023 (1 years ago)
€40.08
121.23%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
3/2/2025
€89.461213
€0
€98.532838
€87.877101
3/1/2025
€89.403668
€89.461213
€89.413094
€87.881876
2/28/2025
€89.147313
€89.403668
€89.642262
€87.963306
2/27/2025
€89.827849
€89.147313
€89.827849
€88.527167
2/26/2025
€89.179692
€89.827849
€89.649541
€88.679075
2/25/2025
€90.836916
€89.179692
€90.836916
€88.860032
2/24/2025
€90.216496
€90.836916
€90.758746
€89.659736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,136
8.59%
Market Cap€1.71T
Volume€74.4B
2
2,138.24
15.03%
Market Cap€257.88B
Volume€34.05B
4
2.38
17.23%
Market Cap€138.08B
Volume€12.32B
5
573.62
7.92%
Market Cap€83.69B
Volume€1.54B
6
142.11
18.97%
Market Cap€72.15B
Volume€10.38B
9
0.2
16.15%
Market Cap€29.25B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

355
0.14
17.01%
Market Cap€127.39M
Volume€13.64M
356
0.00030231
17.84%
Market Cap€127.39M
Volume€136.05M
357
1.27
11.04%
Market Cap€127.22M
Volume€13.27M
359
0.95
0.89%
Market Cap€126.23M
Volume€268.44M
360
0.09
17.46%
Market Cap€126.03M
Volume€9.49M

Data provided by Coingecko API