Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
80.26 -0.55%
Market Cap
€115.18M
0.60%
Volume (24)
20,204
8.48%
Circulating Supply
1,435,092 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€80.26

Price Change

€-0.44460541
0.55%
24h Low / 24h High
€79.38 / €81.6

Trading Volume

€20,204
8.48%
Volume / Market Cap
0.00017540542
Market Dominance
0.0032738343%
Market Rank
#496

Kinesis Gold Supply

Circulating Supply
1,435,091.966 KAU
Total Supply
1,435,091.966 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€115,184,580
0.60%

Fully Diluted
Market Cap

€115,184,580
0.04%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€80.248986 / €80.336495
Yesterday's Open / Close
€80.336495 / €80.248986
Yesterday's Change
0.04%
Yesterday's Volume
€27,686.355

Kinesis Gold Price History

7d Low / 7d High
€82.214232 / €86.329862
30d Low / 30d High
€80.212885 / €82.758827
90d Low / 90d High
€79.349244 / €82.889345
52 Week Low / 52 Week High
€79.349244 / €82.889345
All Time HighApr 16, 2023 (1 years ago)
€90.97
11.79%
All Time LowApr 21, 2023 (1 years ago)
€40.08
100.21%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
12/21/2024
€80.909438
€0
€82.758827
€80.212885
12/20/2024
€81.683307
€80.909438
€82.889345
€80.040381
12/19/2024
€79.884348
€81.683307
€81.862874
€79.349244
12/18/2024
€81.255222
€79.884348
€81.28231
€79.719276
12/17/2024
€81.40382
€81.255222
€81.652448
€80.027757
12/16/2024
€81.662776
€81.40382
€81.689672
€80.147171
12/15/2024
€81.181313
€81.662776
€81.83488
€80.412671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,443
2.15%
Market Cap€1.89T
Volume€41.66B
2
3,309.02
2.18%
Market Cap€397.82B
Volume€25.89B
4
2.22
1.39%
Market Cap€126.76B
Volume€10.89B
5
656.9
1.10%
Market Cap€95.63B
Volume€1.12B
6
181.72
2.42%
Market Cap€87.02B
Volume€5.83B
7
0.31
4.34%
Market Cap€45.96B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

493
0.03
1.18%
Market Cap€116.47M
Volume€5.21M
494
0.21
5.59%
Market Cap€115.96M
Volume€1.56M
495
0.15
4.03%
Market Cap€115.87M
Volume€29.69M
498
17.33
5.32%
Market Cap€113.91M
Volume€25.06M
497
28.45
1.40%
Market Cap€113.81M
Volume€225,869

Data provided by Coingecko API