Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
93.74 -0.01%
Market Cap
€134.53M
0.02%
Volume (24)
15,785,111
0.04%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€93.74

Price Change

€-0.010447501
0.01%
24h Low / 24h High
€93.29 / €94.09

Trading Volume

€15,785,111
0.04%
Volume / Market Cap
0.11733609
Market Dominance
0.0040985307%
Market Rank
#380

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€134,529,040
0.02%

Fully Diluted
Market Cap

€134,529,040
0.14%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€93.549891 / €93.683561
Yesterday's Open / Close
€93.549891 / €93.683561
Yesterday's Change
0.13%
Yesterday's Volume
€16,515,442

Kinesis Gold Price History

7d Low / 7d High
€107.11791 / €109.44064
30d Low / 30d High
€92.946492 / €93.919206
90d Low / 90d High
€92.946492 / €94.17775
52 Week Low / 52 Week High
€92.422727 / €94.23188
All Time HighJan 27, 2025 (6 months ago)
€102.76
8.75%
All Time LowApr 21, 2023 (2 years ago)
€40.08
133.95%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
8/7/2025
€92.946492
€0
€93.919206
€92.946492
8/6/2025
€93.932815
€92.946492
€94.01843
€92.94873
8/5/2025
€93.70471
€93.932815
€94.17775
€93.427112
8/4/2025
€93.639544
€93.70471
€94.10606
€93.291707
8/3/2025
€93.384002
€93.639544
€94.23188
€92.422727
8/2/2025
€92.810323
€93.384002
€93.812806
€92.730583
8/1/2025
€92.6384
€92.810323
€94.037768
€92.538476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,826
0.42%
Market Cap€2.32T
Volume€33.83B
2
4,042.86
5.80%
Market Cap€487.31B
Volume€36.07B
3
3.29
7.87%
Market Cap€194.67B
Volume€10.28B
5
794.66
2.59%
Market Cap€110.59B
Volume€948.07M
6
179.15
6.03%
Market Cap€96.51B
Volume€5.1B
9
0.23
7.54%
Market Cap€34.2B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€138.66M
Volume€30.79M
378
0.01
5.87%
Market Cap€137.58M
Volume€2.88M
379
Market Cap€135.82M
Volume€5.99M
381
Market Cap€134.31M
Volume€3.77M
382
0.00000018
14.08%
Market Cap€134.31M
Volume€1.06M

Data provided by Coingecko API