Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
103.55+ 1.35%
Market Cap
€148.57M
1.31%
Volume (24)
17,048,984
0.10%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€103.55

Price Change

€1.38
1.35%
24h Low / 24h High
€102.14 / €103.93

Trading Volume

€17,048,984
0.10%
Volume / Market Cap
0.11475152
Market Dominance
0.0044253539%
Market Rank
#364

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€148,573,060
1.31%

Fully Diluted
Market Cap

€148,573,060
1.12%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€102.36061 / €102.41098
Yesterday's Open / Close
€102.36061 / €102.41098
Yesterday's Change
1.14%
Yesterday's Volume
€16,472,983

Kinesis Gold Price History

7d Low / 7d High
€116.9926 / €123.29741
30d Low / 30d High
€101.82809 / €103.27924
90d Low / 90d High
€100.36307 / €104.46201
52 Week Low / 52 Week High
€99.235003 / €104.46201
All Time HighSep 22, 2025 (2 days ago)
€104.46
0.83%
All Time LowApr 21, 2023 (2 years ago)
€40.08
158.46%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
9/24/2025
€102.606805
€0
€103.279244
€101.828088
9/23/2025
€102.221856
€102.606805
€103.383963
€102.028933
9/22/2025
€100.584689
€102.221856
€104.462007
€100.584689
9/21/2025
€101.083821
€100.584689
€104.101226
€100.309738
9/20/2025
€101.441042
€101.083821
€101.498802
€100.37293
9/19/2025
€99.237686
€101.441042
€101.237063
€99.237686
9/18/2025
€99.856368
€99.237686
€99.988998
€99.235003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 24 minutes and 28 seconds

Explore Our Other Products for KAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,844
3.22%
Market Cap€2.19T
Volume€71.22B
2
3,941.1
5.34%
Market Cap€475.89B
Volume€59.94B
4
2.81
4.89%
Market Cap€167.96B
Volume€8.85B
5
967.28
4.74%
Market Cap€134.55B
Volume€3.13B
6
200.53
6.10%
Market Cap€108.81B
Volume€11.23B
8
0.23
6.16%
Market Cap€34.56B
Volume€4.09B

Data provided by Coingecko API

More Cryptocurrencies

361
8.21
0.51%
Market Cap€150.18M
Volume€5.67M
362
0.14
5.78%
Market Cap€149.84M
Volume€41.41M
363
95,688
0.50%
Market Cap€149.24M
Volume€316,906
365
0.14
4.04%
Market Cap€147.81M
Volume€13.02M
369
1.06
0.71%
Market Cap€147.17M
Volume€3.34M

Data provided by Coingecko API