Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
96.45+ 1.06%
Market Cap
€138.44M
0.97%
Volume (24)
431,889
0.18%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€96.45

Price Change

€1.011
1.06%
24h Low / 24h High
€95.36 / €96.59

Trading Volume

€431,889
0.18%
Volume / Market Cap
0.0031196738
Market Dominance
0.0040431555%
Market Rank
#368

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€138,440,440
0.97%

Fully Diluted
Market Cap

€138,440,440
1.00%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€95.510856 / €95.526324
Yesterday's Open / Close
€95.510856 / €95.526324
Yesterday's Change
0.98%
Yesterday's Volume
€16,691,946

Kinesis Gold Price History

7d Low / 7d High
€108.23863 / €112.51076
30d Low / 30d High
€94.638821 / €96.039017
90d Low / 90d High
€93.840896 / €96.039017
52 Week Low / 52 Week High
€93.124983 / €96.039017
All Time HighJan 27, 2025 (7 months ago)
€102.76
6.48%
All Time LowApr 21, 2023 (2 years ago)
€40.08
139.76%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Gold Price Chart (KAU to EUR)

    KAUEUR by TradingView

    Kinesis Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Historical Price Data (EUR)

    Date
    9/1/2025
    €95.021579
    €0
    €95.803367
    €94.638821
    8/31/2025
    €95.231362
    €95.021579
    €96.039017
    €94.48738
    8/30/2025
    €94.468776
    €95.231362
    €95.41708
    €94.468776
    8/29/2025
    €94.018006
    €94.468776
    €95.415148
    €93.840896
    8/28/2025
    €93.734218
    €94.018006
    €94.160478
    €93.531372
    8/27/2025
    €93.819781
    €93.734218
    €94.116508
    €93.356366
    8/26/2025
    €93.150254
    €93.819781
    €94.479742
    €93.124983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 0 seconds

    Explore Our Other Products for KAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,451
    2.22%
    Market Cap€2.22T
    Volume€46.49B
    2
    4,355.73
    0.80%
    Market Cap€526.36B
    Volume€32.49B
    3
    2.84
    2.74%
    Market Cap€168.86B
    Volume€7.25B
    5
    850.69
    0.14%
    Market Cap€118.46B
    Volume€1.53B
    6
    204.29
    2.34%
    Market Cap€110.53B
    Volume€7.69B
    9
    0.21
    0.91%
    Market Cap€32.11B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    365
    0.01
    2.26%
    Market Cap€139.93M
    Volume€4.56M
    366
    Market Cap€139.09M
    Volume€1.71M
    367
    41.08
    0.23%
    Market Cap€138.86M
    Volume€443.35M
    369
    94,620
    2.33%
    Market Cap€138.37M
    Volume€201,072
    Market Cap€137.56M
    Volume€1.56M

    Data provided by Coingecko API