Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
81.85+ 1.28%
Market Cap
€117.98M
0.80%
Volume (24)
231,175
1.07%
Circulating Supply
1,444,290 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
€81.85

Price Change

€1.031
1.28%
24h Low / 24h High
€80.35 / €82.03

Trading Volume

€231,175
1.07%
Volume / Market Cap
0.0019594277
Market Dominance
0.0038797262%
Market Rank
#445

Kinesis Gold Supply

Circulating Supply
1,444,290.313 KAU
Total Supply
1,444,290.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
€117,980,880
0.80%

Fully Diluted
Market Cap

€117,980,880
0.98%

Kinesis Gold Price Yesterday

Yesterday's Low / High
€80.892206 / €80.899662
Yesterday's Open / Close
€80.892206 / €80.899662
Yesterday's Change
1.18%
Yesterday's Volume
€2,916,161.1

Kinesis Gold Price History

7d Low / 7d High
€80.028551 / €86.17624
30d Low / 30d High
€79.544209 / €81.0795
90d Low / 90d High
€77.629512 / €81.0795
52 Week Low / 52 Week High
€75.678919 / €81.0795
All Time HighApr 16, 2023 (1 years ago)
€90.97
10.13%
All Time LowApr 21, 2023 (1 years ago)
€40.08
103.96%

Data provided by Coingecko API

KAU to EUR converter

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to EUR)

KAUEUR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (EUR)

Date
11/20/2024
€80.160952
€0
€81.0795
€79.725718
11/19/2024
€79.308439
€80.160952
€80.305566
€79.308439
11/18/2024
€78.630868
€79.308439
€79.517057
€78.554053
11/17/2024
€78.026948
€78.630868
€79.81498
€77.629512
11/16/2024
€78.128238
€78.026948
€78.180452
€77.701558
11/15/2024
€78.574822
€78.128238
€79.015287
€78.120765
11/14/2024
€78.752823
€78.574822
€78.793073
€75.678919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.15%
Market Cap€1.91T
Volume€118.07B
2
3,281.63
5.35%
Market Cap€396.19B
Volume€49.46B
4
248.85
4.94%
Market Cap€118.03B
Volume€12.55B
5
617.17
0.74%
Market Cap€90.3B
Volume€2.36B
6
1.1
1.37%
Market Cap€63.07B
Volume€7.32B
7
0.38
1.82%
Market Cap€55.98B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

440
1.21
4.12%
Market Cap€119.17M
Volume€2.33M
443
1.68
7.83%
Market Cap€119.08M
Volume€1.38M
446
0.01
6.49%
Market Cap€118.73M
Volume€1.89M
442
1.45
1.64%
Market Cap€118.46M
Volume€19.52M
448
81.54
0.82%
Market Cap€118.08M
Volume€258,913

Data provided by Coingecko API