Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 152,3+ 2.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 135 406
0.52%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 152,3

Price Change

JPY 4,33
2.93%
24h Low / 24h High
JPY 132,39 / JPY 153,9

Trading Volume

JPY 135 406
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1 051 267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

JPY 160 107 260
2.47%

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 148,06717 / JPY 149,19336
Yesterday's Open / Close
JPY 149,19336 / JPY 148,06717
Yesterday's Change
2.47%
Yesterday's Volume
JPY 27 909,627

Kolibri USD Price History

7d Low / 7d High
JPY 0,90338091 / JPY 0,9967058
30d Low / 30d High
JPY 139,17423 / JPY 149,19336
90d Low / 90d High
JPY 137,11064 / JPY 151,67769
52 Week Low / 52 Week High
JPY 137,11064 / JPY 152,33727
All Time Highjuil. 8, 2024 (4 months ago)
JPY 167,83
9.25%
All Time Lowdéc. 4, 2021 (2 years ago)
JPY 83,77
81.81%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
05/11/2024
JPY 148,279211
JPY 0
JPY 149,193364
JPY 139,17423
04/11/2024
JPY 145,201823
JPY 148,279211
JPY 150,468821
JPY 137,110638
03/11/2024
JPY 144,591964
JPY 145,201823
JPY 151,677687
JPY 142,206585
02/11/2024
JPY 148,855102
JPY 144,591964
JPY 151,505499
JPY 139,298897
01/11/2024
JPY 148,829846
JPY 148,855102
JPY 149,96347
JPY 147,542861
31/10/2024
JPY 151,25953
JPY 148,829846
JPY 151,969021
JPY 147,713705
30/10/2024
JPY 150,034087
JPY 151,25953
JPY 152,337274
JPY 144,57237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 801
8.99%
Market CapJPY 1,49T
VolumeJPY 102,58B
2
JPY 2 601,96
7.31%
Market CapJPY 313,41B
VolumeJPY 32,15B
4
JPY 186,72
16.68%
Market CapJPY 88,04B
VolumeJPY 9,31B
5
JPY 581,57
4.10%
Market CapJPY 85,33B
VolumeJPY 1,33B
7
JPY 0,535875
5.50%
Market CapJPY 30,62B
VolumeJPY 2,05B
8
JPY 0,207346
24.42%
Market CapJPY 30,42B
VolumeJPY 11,22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 213 715
0.44%
Market CapJPY 201,92T
VolumeJPY 5,75T
2
JPY 387 176
1.96%
Market CapJPY 46,62T
VolumeJPY 3,01T
3
JPY 152,06
0.14%
Market CapJPY 18,27T
VolumeJPY 4,91T
4
JPY 90 007
1.55%
Market CapJPY 13,13T
VolumeJPY 118,18B
5
JPY 26 451
4.74%
Market CapJPY 12,42T
VolumeJPY 818,76B

Data provided by Coingecko API