Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 135.26+ 2.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,824
0.49%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 135.26

Price Change

JPY 3.46
2.62%
24h Low / 24h High
JPY 129.36 / JPY 140.11

Trading Volume

JPY 1,824.07
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

JPY 142,199,130
1.25%

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 133.2684 / JPY 133.92827
Yesterday's Open / Close
JPY 133.2684 / JPY 133.92827
Yesterday's Change
1.24%
Yesterday's Volume
JPY 3,332.7228

Kolibri USD Price History

7d Low / 7d High
JPY 0.81265903 / JPY 0.98888172
30d Low / 30d High
JPY 129.84958 / JPY 138.00793
90d Low / 90d High
JPY 129.84958 / JPY 145.49101
52 Week Low / 52 Week High
JPY 126.11249 / JPY 153.86703
All Time HighNov 24, 2024 (2 months ago)
JPY 228.86
40.90%
All Time LowDec 4, 2021 (3 years ago)
JPY 83.77
61.47%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
2/6/2025
JPY 133.538753
JPY 0
JPY 138.007934
JPY 129.849583
2/5/2025
JPY 138.802158
JPY 133.538753
JPY 142.32702
JPY 132.911144
2/4/2025
JPY 144.52085
JPY 138.802158
JPY 145.162758
JPY 135.752053
2/3/2025
JPY 130.809681
JPY 144.52085
JPY 153.867029
JPY 130.809681
2/2/2025
JPY 131.454541
JPY 130.809681
JPY 134.300464
JPY 126.112492
2/1/2025
JPY 132.255211
JPY 131.454541
JPY 135.645665
JPY 130.51301
1/31/2025
JPY 134.074159
JPY 132.255211
JPY 137.187628
JPY 131.432779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,156
1.72%
Market CapJPY 1.95T
VolumeJPY 56.55B
2
JPY 2,695.18
0.24%
Market CapJPY 325.04B
VolumeJPY 29.52B
3
JPY 2.48
7.45%
Market CapJPY 143.93B
VolumeJPY 7.72B
5
JPY 198.55
4.63%
Market CapJPY 96.84B
VolumeJPY 5.42B
6
JPY 586.5
1.72%
Market CapJPY 85.61B
VolumeJPY 775.19M
8
JPY 0.253417
2.82%
Market CapJPY 37.58B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API