Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 152.08+ 0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 108,648
39.10%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 152.08

Price Change

JPY 0.390788
0.26%
24h Low / 24h High
JPY 150.07 / JPY 155.78

Trading Volume

JPY 108,648
39.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

JPY 159,300,090
1.60%

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 153.66746 / JPY 154.33524
Yesterday's Open / Close
JPY 154.33524 / JPY 153.66746
Yesterday's Change
1.25%
Yesterday's Volume
JPY 444,140.2

Kolibri USD Price History

7d Low / 7d High
JPY 0.99694375 / JPY 1.4366823
30d Low / 30d High
JPY 149.30728 / JPY 215.1503
90d Low / 90d High
JPY 149.30728 / JPY 215.1503
52 Week Low / 52 Week High
JPY 149.30728 / JPY 215.1503
All Time HighNov 24, 2024 (8 days ago)
JPY 228.86
33.78%
All Time LowDec 4, 2021 (2 years ago)
JPY 83.77
80.92%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
12/1/2024
JPY 152.188862
JPY 0
JPY 155.318927
JPY 149.307281
11/30/2024
JPY 173.240257
JPY 152.188862
JPY 215.150303
JPY 173.240257
11/29/2024
JPY 171.024305
JPY 173.240257
JPY 174.519802
JPY 167.95461
11/28/2024
JPY 169.845585
JPY 171.024305
JPY 174.018654
JPY 168.786922
11/27/2024
JPY 166.408641
JPY 169.845585
JPY 172.977029
JPY 165.026412
11/26/2024
JPY 175.975013
JPY 166.408641
JPY 175.975013
JPY 162.929253
11/25/2024
JPY 198.312356
JPY 175.975013
JPY 198.312356
JPY 176.088943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,366
2.22%
Market CapJPY 1.87T
VolumeJPY 92.39B
2
JPY 3,598.28
3.51%
Market CapJPY 429.58B
VolumeJPY 47.86B
3
JPY 2.67
38.37%
Market CapJPY 150.12B
VolumeJPY 53.45B
5
JPY 222.64
6.28%
Market CapJPY 104.77B
VolumeJPY 9.43B
6
JPY 636.17
3.68%
Market CapJPY 91.67B
VolumeJPY 2.31B
7
JPY 0.41696
4.69%
Market CapJPY 60.59B
VolumeJPY 15.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API