Kolibri USD (KUSD) Live Price

Kolibri USD logo
KUSDKolibri USD
JPY 156.5 -5.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,786
14.71%
Circulating Supply
0 KUSD
Issue Date
-

Data provided by Coingecko API

KUSD price Statistics

Kolibri USD Price Today

Kolibri USD Price
JPY 156.5

Price Change

JPY -8.4276411
5.11%
24h Low / 24h High
JPY 156.37 / JPY 166.52

Trading Volume

JPY 36,786
14.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kolibri USD Supply

Circulating Supply
0 KUSD
Total Supply
1,051,267 KUSD
Max Supply
0 KUSD

Kolibri USD Market Cap

Fully Diluted
Market Cap

JPY 164,387,200
1.13%

Kolibri USD Price Yesterday

Yesterday's Low / High
JPY 157.27268 / JPY 159.04724
Yesterday's Open / Close
JPY 157.27268 / JPY 159.04724
Yesterday's Change
1.05%
Yesterday's Volume
JPY 33,439.469

Kolibri USD Price History

7d Low / 7d High
JPY 0.9021063 / JPY 1.0519523
30d Low / 30d High
JPY 151.35853 / JPY 165.85009
90d Low / 90d High
JPY 142.47596 / JPY 165.85498
52 Week Low / 52 Week High
JPY 142.47596 / JPY 165.85498
All Time HighNov 24, 2024 (1 months ago)
JPY 228.86
31.55%
All Time LowDec 4, 2021 (3 years ago)
JPY 83.77
87.02%

Data provided by Coingecko API

KUSD to JPY converter

Kolibri USD
Kolibri USDKUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolibri USD Price Chart (KUSD to JPY)

KUSDJPY by TradingView

Kolibri USD Exchanges

Instant crypto to crypto exchange coming soon!

Kolibri USD Historical Price Data (JPY)

Date
1/7/2025
JPY 151.718687
JPY 0
JPY 165.850092
JPY 151.718687
1/6/2025
JPY 157.783964
JPY 151.718687
JPY 165.854984
JPY 142.475963
1/5/2025
JPY 162.882254
JPY 157.783964
JPY 164.961962
JPY 148.199629
1/4/2025
JPY 161.598752
JPY 162.882254
JPY 163.962469
JPY 161.509476
1/3/2025
JPY 163.095043
JPY 161.598752
JPY 165.442248
JPY 161.759951
1/2/2025
JPY 149.145382
JPY 163.095043
JPY 163.491782
JPY 149.145382
1/1/2025
JPY 159.23426
JPY 149.145382
JPY 162.389351
JPY 148.327483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,590
6.13%
Market CapJPY 1.9T
VolumeJPY 65.53B
2
JPY 3,326.64
9.46%
Market CapJPY 401.78B
VolumeJPY 36.95B
4
JPY 2.29
5.88%
Market CapJPY 131.76B
VolumeJPY 7.56B
5
JPY 688.44
6.03%
Market CapJPY 100.58B
VolumeJPY 1.45B
6
JPY 194.82
9.99%
Market CapJPY 94.24B
VolumeJPY 6.25B
7
JPY 0.347146
11.34%
Market CapJPY 51.32B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API