Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
0,006277+0.30%
Market Cap
€3,54M
0.99%
Volume (24)
5 801
0.03%
Circulating Supply
563 928 290 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
€0,00627682

Price Change

€0,00001852
0.30%
24h Low / 24h High
€0,00622489 / €0,00670141

Trading Volume

€5 801,04
0.03%
Volume / Market Cap
0,0016380816
Market Dominance
0,00015563413%
Market Rank
#1960

Kryptokrona Supply

Circulating Supply
563 928 285,701 XKR
Total Supply
1 000 000 000 XKR
Max Supply
1 000 000 000 XKR

Kryptokrona Market Cap

Market Cap
€3 541 362
0.99%

Fully Diluted
Market Cap

€6 279 808
1.30%

Kryptokrona Price Yesterday

Yesterday's Low / High
€0,0063523182 / €0,0063731862
Yesterday's Open / Close
€0,0063523182 / €0,0063731862
Yesterday's Change
1.35%
Yesterday's Volume
€9 933,937

Kryptokrona Price History

7d Low / 7d High
€0,006359264 / €0,0077036269
30d Low / 30d High
€0,0062483399 / €0,0069662176
90d Low / 90d High
€0,0059998257 / €0,0071486796
52 Week Low / 52 Week High
€0,0054279294 / €0,0072118197
All Time Highnov. 23, 2020 (3 years ago)
€0,247263
97.46%
All Time Lowdéc. 18, 2020 (3 years ago)
€0,00009629
6416.41%

Data provided by Coingecko API

XKR to EUR converter

Kryptokrona
KryptokronaXKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to EUR)

XKREUR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (EUR)

Date
05/05/2024
€0,006828
€0
€0,006884
€0,006248
04/05/2024
€0,006064
€0,006828
€0,006966
€0,006064
03/05/2024
€0,006552
€0,006064
€0,007031
€0,006
02/05/2024
€0,006789
€0,006552
€0,007149
€0,006353
01/05/2024
€0,006557
€0,006789
€0,007212
€0,006109
30/04/2024
€0,006036
€0,006557
€0,006989
€0,006036
29/04/2024
€0,005688
€0,006036
€0,00606
€0,005428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 463
1.39%
Market Cap€1,25T
Volume€26,45B
2
3 080,3
2.26%
Market Cap€370,01B
Volume€12,14B
4
587,55
1.01%
Market Cap€90,49B
Volume€838,58M
7
0,55
3.60%
Market Cap€30,59B
Volume€1,19B
11
0,46
0.60%
Market Cap€16,28B
Volume€328,17M
580
1
0.19%
Market Cap€70,71M
Volume€315 186

Data provided by Coingecko API

More Cryptocurrencies

1965
Market Cap€3,56M
Volume€5 665
1966
0,06
1.56%
Market Cap€3,56M
Volume€14 557
1964
0,27
2.32%
Market Cap€3,56M
Volume€9 495
Market Cap€3,54M
Volume€5 182
1969
0,00180869
2.07%
Market Cap€3,52M
Volume€613

Data provided by Coingecko API