Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
GBP 0,005482+1.87%
Market Cap
GBP 3,1M
2.35%
Volume (24)
GBP 6 919
1.05%
Circulating Supply
564 130 350 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
GBP 0,00548174

Price Change

GBP 0,00010058
1.87%
24h Low / 24h High
GBP 0,00520561 / GBP 0,00570211

Trading Volume

GBP 6 919,42
1.05%
Volume / Market Cap
0,0022352847
Market Dominance
0,00015869864%
Market Rank
#1955

Kryptokrona Supply

Circulating Supply
564 130 351,925 XKR
Total Supply
1 000 000 000 XKR
Max Supply
1 000 000 000 XKR

Kryptokrona Market Cap

Market Cap
GBP 3 095 543
2.35%

Fully Diluted
Market Cap

GBP 5 487 284
1.23%

Kryptokrona Price Yesterday

Yesterday's Low / High
GBP 0,0053711543 / GBP 0,0054703457
Yesterday's Open / Close
GBP 0,0054703457 / GBP 0,0053711543
Yesterday's Change
1.13%
Yesterday's Volume
GBP 3 853,303

Kryptokrona Price History

7d Low / 7d High
GBP 0,0064392463 / GBP 0,0077036269
30d Low / 30d High
GBP 0,0053634198 / GBP 0,0056214289
90d Low / 90d High
GBP 0,0051748848 / GBP 0,0060148007
52 Week Low / 52 Week High
GBP 0,0051318217 / GBP 0,0061698964
All Time Highnov. 23, 2020 (3 years ago)
GBP 0,219743
97.50%
All Time Lowdéc. 18, 2020 (3 years ago)
GBP 0,00008735
6187.82%

Data provided by Coingecko API

XKR to GBP converter

Kryptokrona
KryptokronaXKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to GBP)

XKRGBP by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (GBP)

Date
06/05/2024
GBP 0,005454
GBP 0
GBP 0,005621
GBP 0,005363
05/05/2024
GBP 0,005859
GBP 0,005454
GBP 0,005908
GBP 0,005364
04/05/2024
GBP 0,005204
GBP 0,005859
GBP 0,005978
GBP 0,005204
03/05/2024
GBP 0,005606
GBP 0,005204
GBP 0,006015
GBP 0,005132
02/05/2024
GBP 0,005805
GBP 0,005606
GBP 0,006112
GBP 0,005436
01/05/2024
GBP 0,0056
GBP 0,005805
GBP 0,00617
GBP 0,005222
30/04/2024
GBP 0,005149
GBP 0,0056
GBP 0,005964
GBP 0,005149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 396
0.13%
Market CapGBP 1,25T
VolumeGBP 24,75B
2
GBP 3 060,99
0.67%
Market CapGBP 367,98B
VolumeGBP 11,42B
4
GBP 592,37
0.75%
Market CapGBP 91,14B
VolumeGBP 850,54M
7
GBP 0,53955
3.53%
Market CapGBP 29,8B
VolumeGBP 1,34B
11
GBP 0,450634
2.41%
Market CapGBP 15,92B
VolumeGBP 311,95M
576
GBP 1,001
0.30%
Market CapGBP 70,65M
VolumeGBP 397 753

Data provided by Coingecko API

More Cryptocurrencies

1952
Market CapGBP 3,11M
VolumeGBP 2 257
1953
GBP 0,00003915
0.04%
Market CapGBP 3,1M
VolumeGBP 833 877
1954
GBP 0,00444843
1.60%
Market CapGBP 3,1M
VolumeGBP 56 656
1956
GBP 0,00000769
27.06%
Market CapGBP 3,09M
VolumeGBP 450 963
1957
GBP 0,00099741
6.15%
Market CapGBP 3,09M
VolumeGBP 48 211

Data provided by Coingecko API