Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
GBP 0,00214 -1.30%
Market Cap
GBP 1,29M
1.09%
Volume (24)
GBP 6 471
3.06%
Circulating Supply
600 377 710 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
GBP 0,00214004

Price Change

GBP -0,000028168786
1.30%
24h Low / 24h High
GBP 0,0020668 / GBP 0,00220907

Trading Volume

GBP 6 471,42
3.06%
Volume / Market Cap
0,0050306085
Market Dominance
0,000062931973%
Market Rank
#3007

Kryptokrona Supply

Circulating Supply
600 377 705,8 XKR
Total Supply
1 000 000 000 XKR
Max Supply
1 000 000 000 XKR

Kryptokrona Market Cap

Market Cap
GBP 1 286 409
1.09%

Fully Diluted
Market Cap

GBP 2 142 666
0.49%

Kryptokrona Price Yesterday

Yesterday's Low / High
GBP 0,002148449 / GBP 0,0021577879
Yesterday's Open / Close
GBP 0,002148449 / GBP 0,0021577879
Yesterday's Change
0.61%
Yesterday's Volume
GBP 17 069,645

Kryptokrona Price History

7d Low / 7d High
GBP 0,0026474285 / GBP 0,0048660742
30d Low / 30d High
GBP 0,0020929399 / GBP 0,0029683222
90d Low / 90d High
GBP 0,0020929399 / GBP 0,0037764142
52 Week Low / 52 Week High
GBP 0,0020929399 / GBP 0,0037764142
All Time Highnov. 23, 2020 (3 years ago)
GBP 0,219743
99.03%
All Time Lowdéc. 18, 2020 (3 years ago)
GBP 0,00008735
2350.95%

Data provided by Coingecko API

XKR to GBP converter

Kryptokrona
KryptokronaXKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to GBP)

XKRGBP by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (GBP)

Date
13/11/2024
GBP 0,002686
GBP 0
GBP 0,002686
GBP 0,002093
12/11/2024
GBP 0,002544
GBP 0,002686
GBP 0,002968
GBP 0,002478
11/11/2024
GBP 0,002469
GBP 0,002544
GBP 0,003776
GBP 0,002469
10/11/2024
GBP 0,002449
GBP 0,002469
GBP 0,002529
GBP 0,002399
09/11/2024
GBP 0,00277
GBP 0,002449
GBP 0,002892
GBP 0,002323
08/11/2024
GBP 0,00258
GBP 0,00277
GBP 0,002906
GBP 0,002575
07/11/2024
GBP 0,002698
GBP 0,00258
GBP 0,00272
GBP 0,002547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 319
3.21%
Market CapGBP 1,76T
VolumeGBP 117,19B
2
GBP 3 138,28
4.27%
Market CapGBP 377,06B
VolumeGBP 53,88B
4
GBP 215,4
1.43%
Market CapGBP 101,44B
VolumeGBP 12,13B
5
GBP 636,58
1.03%
Market CapGBP 92,78B
VolumeGBP 3,36B
6
GBP 0,395775
2.98%
Market CapGBP 57,95B
VolumeGBP 20,6B
7
GBP 0,766047
6.80%
Market CapGBP 43,52B
VolumeGBP 7,65B

Data provided by Coingecko API

More Cryptocurrencies

3014
GBP 0,002438
1.19%
Market CapGBP 1,28M
VolumeGBP 970 507
3013
GBP 0,02388093
27.67%
Market CapGBP 1,28M
VolumeGBP 744
3015
GBP 0,00039208
4.82%
Market CapGBP 1,28M
VolumeGBP 7 683
3018
GBP 0,00144044
0.00%
Market CapGBP 1,28M
VolumeGBP 521
3017
GBP 0,125183
16.86%
Market CapGBP 1,28M
VolumeGBP 7 019

Data provided by Coingecko API