KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
JPY 158,24+0.30%
Market Cap
JPY 1,21B
1.79%
Volume (24)
JPY 1 492 799
2.39%
Circulating Supply
7 590 516 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
JPY 158,24

Price Change

JPY 0,480354
0.30%
24h Low / 24h High
JPY 155,39 / JPY 162,31

Trading Volume

JPY 1 492 799
2.39%
Volume / Market Cap
0,0012351221
Market Dominance
0,00032009832%
Market Rank
#1577

KTX.Finance Supply

Circulating Supply
7 590 515,85 KTC
Total Supply
100 000 000 KTC
Max Supply
100 000 000 KTC

KTX.Finance Market Cap

Market Cap
JPY 1 208 624 700
1.79%

Fully Diluted
Market Cap

JPY 15 922 826 000
0.97%

KTX.Finance Price Yesterday

Yesterday's Low / High
JPY 157,51564 / JPY 157,87888
Yesterday's Open / Close
JPY 157,51564 / JPY 157,87888
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1 428 999,1

KTX.Finance Price History

7d Low / 7d High
JPY 0,99715493 / JPY 1,054465
30d Low / 30d High
JPY 154,50803 / JPY 160,30108
90d Low / 90d High
JPY 152,70082 / JPY 160,30108
52 Week Low / 52 Week High
JPY 152,70082 / JPY 168,82459
All Time Highmars 27, 2024 (1 months ago)
JPY 202,44
21.34%
All Time Lownov. 9, 2023 (5 months ago)
JPY 93,61
70.10%

Data provided by Coingecko API

KTC to JPY converter

KTX.Finance
KTX.FinanceKTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to JPY)

KTCJPY by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (JPY)

Date
05/05/2024
JPY 156,966316
JPY 0
JPY 160,301076
JPY 156,055514
04/05/2024
JPY 155,448138
JPY 156,966316
JPY 159,222756
JPY 154,41324
03/05/2024
JPY 156,288451
JPY 155,448138
JPY 157,163327
JPY 152,700815
02/05/2024
JPY 157,851009
JPY 156,288451
JPY 159,947637
JPY 155,651927
01/05/2024
JPY 163,668371
JPY 157,851009
JPY 163,668371
JPY 157,425708
30/04/2024
JPY 162,230785
JPY 163,668371
JPY 165,332728
JPY 158,859448
29/04/2024
JPY 168,156486
JPY 162,230785
JPY 168,824593
JPY 162,203467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 511
0.42%
Market CapJPY 1,25T
VolumeJPY 23,71B
2
JPY 3 085,7
1.46%
Market CapJPY 370,74B
VolumeJPY 13B
4
JPY 592,18
0.41%
Market CapJPY 91,06B
VolumeJPY 855,05M
7
JPY 0,544811
2.98%
Market CapJPY 30,11B
VolumeJPY 1,67B
11
JPY 0,457334
0.26%
Market CapJPY 16,16B
VolumeJPY 347,89M
575
JPY 1,001
0.05%
Market CapJPY 70,56M
VolumeJPY 315 658

Data provided by Coingecko API

More Cryptocurrencies

1573
JPY 31,14
9.91%
Market CapJPY 1,23B
VolumeJPY 124,92M
1574
JPY 0,403329
0.40%
Market CapJPY 1,22B
VolumeJPY 25,05M
1575
JPY 3,15
0.92%
Market CapJPY 1,21B
VolumeJPY 36M
1576
JPY 2,75
1.07%
Market CapJPY 1,21B
VolumeJPY 52,81M
1578
JPY 23,71
4.69%
Market CapJPY 1,21B
VolumeJPY 7,01M

Data provided by Coingecko API