KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
BRL 5,18-0.20%
Market Cap
BRL 39,36M
0.26%
Volume (24)
BRL 37 954
0.46%
Circulating Supply
7 589 343 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
BRL 5,18

Price Change

BRL -0,010364754
0.20%
24h Low / 24h High
BRL 5,11 / BRL 5,35

Trading Volume

BRL 37 954
0.46%
Volume / Market Cap
0,00096417496
Market Dominance
0,00031642546%
Market Rank
#1569

KTX.Finance Supply

Circulating Supply
7 589 342,912 KTC
Total Supply
100 000 000 KTC
Max Supply
100 000 000 KTC

KTX.Finance Market Cap

Market Cap
BRL 39 364 225
0.26%

Fully Diluted
Market Cap

BRL 518 677 640
0.67%

KTX.Finance Price Yesterday

Yesterday's Low / High
BRL 5,1480118 / BRL 5,1567515
Yesterday's Open / Close
BRL 5,1567515 / BRL 5,1480118
Yesterday's Change
0.54%
Yesterday's Volume
BRL 64 678,071

KTX.Finance Price History

7d Low / 7d High
BRL 0,99715493 / BRL 1,0525631
30d Low / 30d High
BRL 5,1190064 / BRL 5,3003721
90d Low / 90d High
BRL 5,11718 / BRL 5,3394419
52 Week Low / 52 Week High
BRL 5,0647363 / BRL 5,4007231
All Time Highmars 27, 2024 (1 months ago)
BRL 6,64
21.88%
All Time Lownov. 9, 2023 (6 months ago)
BRL 3,04
70.87%

Data provided by Coingecko API

KTC to BRL converter

KTX.Finance
KTX.FinanceKTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to BRL)

KTCBRL by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (BRL)

Date
07/05/2024
BRL 5,180221
BRL 0
BRL 5,300372
BRL 5,119006
06/05/2024
BRL 5,23501
BRL 5,180221
BRL 5,339442
BRL 5,151216
05/05/2024
BRL 5,201788
BRL 5,23501
BRL 5,337867
BRL 5,171604
04/05/2024
BRL 5,151812
BRL 5,201788
BRL 5,276565
BRL 5,11718
03/05/2024
BRL 5,216898
BRL 5,151812
BRL 5,226705
BRL 5,064736
02/05/2024
BRL 5,282222
BRL 5,216898
BRL 5,355757
BRL 5,173999
01/05/2024
BRL 5,391206
BRL 5,282222
BRL 5,400723
BRL 5,192814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 637
1.64%
Market CapBRL 1,23T
VolumeBRL 25,94B
2
BRL 3 026,25
1.65%
Market CapBRL 362,76B
VolumeBRL 11,92B
4
BRL 580,53
1.66%
Market CapBRL 89,16B
VolumeBRL 911,3M
7
BRL 0,52
3.19%
Market CapBRL 28,91B
VolumeBRL 1,12B
11
BRL 0,44
2.29%
Market CapBRL 15,62B
VolumeBRL 315,43M
569
BRL 1
0.00%
Market CapBRL 70,54M
VolumeBRL 679 096

Data provided by Coingecko API

More Cryptocurrencies

1566
BRL 0,48
5.53%
Market CapBRL 39,9M
VolumeBRL 248 442
1567
BRL 1,73
7.03%
Market CapBRL 39,66M
VolumeBRL 2,11M
1568
BRL 0,4
3.25%
Market CapBRL 39,43M
VolumeBRL 59 386
1570
BRL 0,00041768
7.71%
Market CapBRL 39,37M
VolumeBRL 326 732
1571
BRL 1,1
16.72%
Market CapBRL 39,33M
VolumeBRL 962 436

Data provided by Coingecko API