Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0,006621+4.66%
Market Cap
$12,32M
3.81%
Volume (24)
$600 587
1.24%
Circulating Supply
1 861 111 100 LAMB
Issue Date
18/09/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0,00662089

Price Change

$0,00029454
4.66%
24h Low / 24h High
$0,00609605 / $0,00677372

Trading Volume

$600 587
1.24%
Volume / Market Cap
0,0487661
Market Dominance
0,00050271076%
Market Rank
#1312

Lambda Supply

Circulating Supply
1 861 111 097 LAMB
Total Supply
6 000 000 000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$12 315 666
3.81%

Fully Diluted
Market Cap

$39 704 238
5.44%

Lambda Price Yesterday

Yesterday's Low / High
$0,0062626472 / $0,0062887646
Yesterday's Open / Close
$0,0062626472 / $0,0062887646
Yesterday's Change
5.50%
Yesterday's Volume
$611 935,28

Lambda Price History

7d Low / 7d High
$0,0061138492 / $0,0075403984
30d Low / 30d High
$0,0062626472 / $0,0065721356
90d Low / 90d High
$0,0062236248 / $0,0067037078
52 Week Low / 52 Week High
$0,0062236248 / $0,0075403984
All Time Highjuil. 30, 2019 (4 years ago)
$0,27618
97.60%
All Time Lowoct. 21, 2023 (6 months ago)
$0,00093256
610.01%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,01
LAMB/USDT
$0,000221
$107 711
Recently
Gate.io
Gate.io
$0,01
LAMB/USDT
$0,000055
$41 559
Recently

Lambda Historical Price Data (USD)

Date
11/05/2024
$0,006498
$0
$0,006572
$0,006263
10/05/2024
$0,006516
$0,006498
$0,006704
$0,006443
09/05/2024
$0,006224
$0,006516
$0,006467
$0,006224
08/05/2024
$0,006706
$0,006224
$0,006817
$0,006254
07/05/2024
$0,006931
$0,006706
$0,007146
$0,006743
06/05/2024
$0,007064
$0,006931
$0,00754
$0,006747
05/05/2024
$0,006524
$0,007064
$0,007325
$0,006524

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0,006621 per (LAMB/USD) today with a current market cap of 12,32M USD. 24-hour trading volume is $ 600 587 USD. LAMB to USD price is updated in real-time. Lambda is +4.66% in the last 24 hours. It has a circulating supply of $ 1 861 111 100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 373
0.39%
Market Cap$1,21T
Volume$11,74B
2
$2 935,38
0.27%
Market Cap$352,86B
Volume$5,1B
4
$595,54
0.56%
Market Cap$91,5B
Volume$534,38M
7
$0,5
0.36%
Market Cap$27,95B
Volume$329,02M
11
$0,44
0.50%
Market Cap$15,62B
Volume$160,33M
563
$1
0.23%
Market Cap$70,81M
Volume$417 071

Data provided by Coingecko API

More Cryptocurrencies

1309
$0,01
0.11%
Market Cap$12,44M
Volume$116 185
1311
$0,38
1.70%
Market Cap$12,36M
Volume$679 323
1310
$0,00001426
0.67%
Market Cap$12,35M
Volume$28 998
1313
$3,02
3.93%
Market Cap$12,29M
Volume$37 202
Market Cap$12,28M
Volume$100 876

Data provided by Coingecko API