Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
GBP 0,001428+ 17.91%
Market Cap
GBP 2,67M
19.08%
Volume (24)
GBP 2 368 333
0.88%
Circulating Supply
1 861 111 100 LAMB
Issue Date
18/09/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0,0014276

Price Change

GBP 0,00021683
17.91%
24h Low / 24h High
GBP 0,00120991 / GBP 0,0014888

Trading Volume

GBP 2 368 333
0.88%
Volume / Market Cap
0,88760119
Market Dominance
0,00013053205%
Market Rank
#2339

Lambda Supply

Circulating Supply
1 861 111 097 LAMB
Total Supply
6 000 000 000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 2 668 240
19.08%

Fully Diluted
Market Cap

GBP 8 602 087
14.92%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0,001228859 / GBP 0,0012662498
Yesterday's Open / Close
GBP 0,0012662498 / GBP 0,001228859
Yesterday's Change
14.43%
Yesterday's Volume
GBP 1 693 213,7

Lambda Price History

7d Low / 7d High
GBP 0,0012392513 / GBP 0,0018829308
30d Low / 30d High
GBP 0,0011638909 / GBP 0,0012662498
90d Low / 90d High
GBP 0,0010787071 / GBP 0,0013069974
52 Week Low / 52 Week High
GBP 0,00095576263 / GBP 0,0013069974
All Time Highjuil. 30, 2019 (5 years ago)
GBP 0,227261
99.37%
All Time Lowoct. 21, 2023 (1 years ago)
GBP 0,00076747
86.95%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to GBP)

LAMBGBP by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (GBP)

Date
09/11/2024
GBP 0,001219
GBP 0
GBP 0,001266
GBP 0,001164
08/11/2024
GBP 0,001243
GBP 0,001219
GBP 0,001299
GBP 0,00117
07/11/2024
GBP 0,001221
GBP 0,001243
GBP 0,001307
GBP 0,001135
06/11/2024
GBP 0,001039
GBP 0,001221
GBP 0,001126
GBP 0,001039
05/11/2024
GBP 0,001031
GBP 0,001039
GBP 0,001067
GBP 0,001017
04/11/2024
GBP 0,001003
GBP 0,001031
GBP 0,001058
GBP 0,000971
03/11/2024
GBP 0,001048
GBP 0,001003
GBP 0,001048
GBP 0,000956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80 897
5.95%
Market CapGBP 1,6T
VolumeGBP 68,45B
2
GBP 3 227,92
6.13%
Market CapGBP 389,03B
VolumeGBP 40,17B
4
GBP 213,92
7.75%
Market CapGBP 100,93B
VolumeGBP 8,46B
5
GBP 638,72
3.20%
Market CapGBP 93,32B
VolumeGBP 2,35B
6
GBP 0,272754
31.10%
Market CapGBP 40,03B
VolumeGBP 12,17B
8
GBP 0,609614
10.87%
Market CapGBP 34,69B
VolumeGBP 3,5B

Data provided by Coingecko API

More Cryptocurrencies

2334
GBP 0,00274824
0.18%
Market CapGBP 2,68M
VolumeGBP 82 688
2336
GBP 0,00558504
4.01%
Market CapGBP 2,68M
VolumeGBP 1 833
2337
GBP 0,00000001
5.02%
Market CapGBP 2,67M
VolumeGBP 3 083
2271
GBP 0,00000001
586.65%
Market CapGBP 2,64M
VolumeGBP 1,55M
2340
GBP 0,00264147
49.09%
Market CapGBP 2,64M
VolumeGBP 339 645

Data provided by Coingecko API