LandRocker (LRT) Live Price

LandRocker logo
LRTLandRocker
BRL 0,004589+ 9.83%
Market Cap
BRL 7,7M
10.22%
Volume (24)
BRL 1 599 010
0.24%
Circulating Supply
1 678 796 500 LRT
Issue Date
-

Data provided by Coingecko API

LRT price Statistics

LandRocker Price Today

LandRocker Price
BRL 0,00458865

Price Change

BRL 0,00041079
9.83%
24h Low / 24h High
BRL 0,00417787 / BRL 0,0052037

Trading Volume

BRL 1 599 010
0.24%
Volume / Market Cap
0,20764675
Market Dominance
0,000051302126%
Market Rank
#3191

LandRocker Supply

Circulating Supply
1 678 796 481,372 LRT
Total Supply
10 000 000 000 LRT
Max Supply
10 000 000 000 LRT

LandRocker Market Cap

Market Cap
BRL 7 700 626
10.22%

Fully Diluted
Market Cap

BRL 45 869 917
4.07%

LandRocker Price Yesterday

Yesterday's Low / High
BRL 0,0047653263 / BRL 0,0047980876
Yesterday's Open / Close
BRL 0,0047980876 / BRL 0,0047653263
Yesterday's Change
4.04%
Yesterday's Volume
BRL 1 768 718,7

LandRocker Price History

7d Low / 7d High
BRL 0,00066764874 / BRL 0,00093392873
30d Low / 30d High
BRL 0,0038409311 / BRL 0,0050525862
90d Low / 90d High
BRL 0,0038409311 / BRL 0,0050525862
52 Week Low / 52 Week High
BRL 0,0038409311 / BRL 0,0053571086
All Time Highjuin 9, 2024 (5 months ago)
BRL 0,04693296
90.17%
All Time Lownov. 7, 2024 (7 days ago)
BRL 0,00361906
27.50%

Data provided by Coingecko API

LRT to BRL converter

LandRocker
LandRockerLRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LandRocker Price Chart (LRT to BRL)

LRTBRL by TradingView

LandRocker Exchanges

Instant crypto to crypto exchange coming soon!

LandRocker Historical Price Data (BRL)

Date
13/11/2024
BRL 0,004201
BRL 0
BRL 0,005053
BRL 0,003841
12/11/2024
BRL 0,00431
BRL 0,004201
BRL 0,004502
BRL 0,003982
11/11/2024
BRL 0,004269
BRL 0,00431
BRL 0,004367
BRL 0,004076
10/11/2024
BRL 0,004808
BRL 0,004269
BRL 0,004966
BRL 0,004135
09/11/2024
BRL 0,005311
BRL 0,004808
BRL 0,005311
BRL 0,004713
08/11/2024
BRL 0,004587
BRL 0,005311
BRL 0,005357
BRL 0,004529
07/11/2024
BRL 0,005137
BRL 0,004587
BRL 0,005294
BRL 0,003968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 939
1.82%
Market CapBRL 1,79T
VolumeBRL 136,99B
2
BRL 3 180,77
1.24%
Market CapBRL 382,37B
VolumeBRL 58,89B
4
BRL 216,1
1.26%
Market CapBRL 101,72B
VolumeBRL 13,95B
5
BRL 632,42
1.81%
Market CapBRL 92,25B
VolumeBRL 3,55B
6
BRL 0,4
0.81%
Market CapBRL 58,43B
VolumeBRL 25,73B
7
BRL 0,73
2.95%
Market CapBRL 41,57B
VolumeBRL 6,93B

Data provided by Coingecko API

More Cryptocurrencies

3196
BRL 0,02
16.34%
Market CapBRL 7,72M
VolumeBRL 22 060
3190
BRL 0,03
4.78%
Market CapBRL 7,72M
VolumeBRL 6 449
3200
BRL 0,07
0.25%
Market CapBRL 7,71M
VolumeBRL 11 599
3195
Market CapBRL 7,7M
VolumeBRL 11 449
3198
BRL 0,00364464
10.52%
Market CapBRL 7,7M
VolumeBRL 444 031

Data provided by Coingecko API