Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
JPY 20,82 -4.02%
Market Cap
JPY 64,56M
4.02%
Volume (24)
JPY 8 410 002
0.58%
Circulating Supply
3 100 624 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
JPY 20,82

Price Change

JPY -0,8710938
4.02%
24h Low / 24h High
JPY 20,77 / JPY 21,7

Trading Volume

JPY 8 410 002
0.58%
Volume / Market Cap
0,13027317
Market Dominance
0,000017573823%
Market Rank
#3883

Leeds United Fan Token Supply

Circulating Supply
3 100 624 LUFC
Total Supply
10 000 000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
JPY 64 556 670
4.02%

Fully Diluted
Market Cap

JPY 208 205 410
3.90%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
JPY 21,652109 / JPY 21,679147
Yesterday's Open / Close
JPY 21,652109 / JPY 21,679147
Yesterday's Change
3.90%
Yesterday's Volume
JPY 8 708 383,5

Leeds United Fan Token Price History

7d Low / 7d High
JPY 0,13705744 / JPY 0,15166188
30d Low / 30d High
JPY 21,005653 / JPY 21,823872
90d Low / 90d High
JPY 21,005653 / JPY 23,259396
52 Week Low / 52 Week High
JPY 21,005653 / JPY 23,259396
All Time Highdéc. 30, 2021 (2 years ago)
JPY 2 136,35
99.03%
All Time Lowaoût 5, 2024 (2 months ago)
JPY 20,32
2.32%

Data provided by Coingecko API

LUFC to JPY converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to JPY)

LUFCJPY by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (JPY)

Date
01/11/2024
JPY 21,806399
JPY 0
JPY 21,806399
JPY 21,005653
31/10/2024
JPY 23,077124
JPY 21,806399
JPY 23,129582
JPY 21,693735
30/10/2024
JPY 23,19932
JPY 23,077124
JPY 23,233554
JPY 22,604336
29/10/2024
JPY 22,731232
JPY 23,19932
JPY 23,259396
JPY 22,731232
28/10/2024
JPY 22,312772
JPY 22,731232
JPY 22,888642
JPY 22,018124
27/10/2024
JPY 22,249057
JPY 22,312772
JPY 22,408355
JPY 22,219989
26/10/2024
JPY 21,795542
JPY 22,249057
JPY 22,367915
JPY 21,795542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 457
1.15%
Market CapJPY 1,37T
VolumeJPY 27,92B
2
JPY 2 489,43
1.42%
Market CapJPY 299,77B
VolumeJPY 11,93B
4
JPY 567,87
1.57%
Market CapJPY 82,74B
VolumeJPY 672,41M
5
JPY 164,12
1.38%
Market CapJPY 77,2B
VolumeJPY 2,18B
7
JPY 0,510835
1.89%
Market CapJPY 29,05B
VolumeJPY 642,49M
9
JPY 0,157684
2.62%
Market CapJPY 23,11B
VolumeJPY 1,58B

Data provided by Coingecko API

More Cryptocurrencies

3886
Market CapJPY 64,67M
VolumeJPY 1,82M
3882
JPY 0,00000022
0.76%
Market CapJPY 64,61M
VolumeJPY 21 538
3884
JPY 0,064585
1.66%
Market CapJPY 64,59M
VolumeJPY 4,47M
3885
JPY 0,25964
4.80%
Market CapJPY 64,44M
VolumeJPY 38,49M
3888
JPY 0,131315
1.83%
Market CapJPY 64,32M
VolumeJPY 1,71M

Data provided by Coingecko API