Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
JPY 6.22+ 2.00%
Market Cap
JPY 17.5M
2.00%
Volume (24)
JPY 8,188,318
1.31%
Circulating Supply
2,814,288 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
JPY 6.22

Price Change

JPY 0.121758
2.00%
24h Low / 24h High
JPY 6.09 / JPY 6.42

Trading Volume

JPY 8,188,318
1.31%
Volume / Market Cap
0.46799724
Market Dominance
0.0000034544798%
Market Rank
#6125

Leeds United Fan Token Supply

Circulating Supply
2,814,288 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
JPY 17,496,509
2.00%

Fully Diluted
Market Cap

JPY 62,170,286
0.07%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
JPY 6.1981715 / JPY 6.2268799
Yesterday's Open / Close
JPY 6.2268799 / JPY 6.1981715
Yesterday's Change
0.12%
Yesterday's Volume
JPY 8,885,470

Leeds United Fan Token Price History

7d Low / 7d High
JPY 0.036480519 / JPY 0.042599272
30d Low / 30d High
JPY 5.805073 / JPY 6.2268799
90d Low / 90d High
JPY 5.5358641 / JPY 6.2268799
52 Week Low / 52 Week High
JPY 5.5358641 / JPY 6.2268799
All Time HighDec 30, 2021 (3 years ago)
JPY 2,136.35
99.71%
All Time LowFeb 3, 2025 (18 days ago)
JPY 4.73
31.98%

Data provided by Coingecko API

LUFC to JPY converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to JPY)

LUFCJPY by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (JPY)

Date
2/20/2025
JPY 5.829278
JPY 0
JPY 6.22688
JPY 5.805073
2/19/2025
JPY 5.762496
JPY 5.829278
JPY 5.857859
JPY 5.723297
2/18/2025
JPY 5.683268
JPY 5.762496
JPY 5.771471
JPY 5.535864
2/17/2025
JPY 5.695912
JPY 5.683268
JPY 5.803038
JPY 5.687332
2/16/2025
JPY 5.735105
JPY 5.695912
JPY 5.781372
JPY 5.676484
2/15/2025
JPY 5.9843
JPY 5.735105
JPY 5.9843
JPY 5.711641
2/14/2025
JPY 5.810344
JPY 5.9843
JPY 6.047194
JPY 5.774525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,297
0.57%
Market CapJPY 1.93T
VolumeJPY 36.66B
2
JPY 2,673.02
2.13%
Market CapJPY 324.1B
VolumeJPY 25.63B
3
JPY 2.59
4.12%
Market CapJPY 149.96B
VolumeJPY 4.71B
5
JPY 647.33
0.84%
Market CapJPY 94.7B
VolumeJPY 940.56M
6
JPY 172.33
0.37%
Market CapJPY 84.22B
VolumeJPY 4.91B
8
JPY 0.248584
1.36%
Market CapJPY 36.95B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6123
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
6124
JPY 0.01727143
23.28%
Market CapJPY 17.5M
VolumeJPY 1.53M
6122
JPY 165.04
4.11%
Market CapJPY 17.5M
VolumeJPY 85,345
6115
JPY 0.137424
3.74%
Market CapJPY 17.47M
VolumeJPY 19,404
6120
JPY 0.01740423
0.72%
Market CapJPY 17.4M
VolumeJPY 43,597

Data provided by Coingecko API