Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
JPY 15.04 -2.31%
Market Cap
JPY 35.64M
2.01%
Volume (24)
JPY 8,608,743
1.16%
Circulating Supply
2,365,709 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
JPY 15.04

Price Change

JPY -0.35545355
2.31%
24h Low / 24h High
JPY 15.07 / JPY 16.06

Trading Volume

JPY 8,608,743
1.16%
Volume / Market Cap
0.24152205
Market Dominance
0.0000087594537%
Market Rank
#4789

Leeds United Fan Token Supply

Circulating Supply
2,365,709 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
JPY 35,643,714
2.01%

Fully Diluted
Market Cap

JPY 150,668,210
3.10%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
JPY 15.477921 / JPY 15.620914
Yesterday's Open / Close
JPY 15.620914 / JPY 15.477921
Yesterday's Change
3.28%
Yesterday's Volume
JPY 9,289,164.4

Leeds United Fan Token Price History

7d Low / 7d High
JPY 0.098003618 / JPY 0.12661386
30d Low / 30d High
JPY 15.327109 / JPY 15.940831
90d Low / 90d High
JPY 15.327109 / JPY 16.857826
52 Week Low / 52 Week High
JPY 15.327109 / JPY 19.480336
All Time HighDec 30, 2021 (2 years ago)
JPY 2,136.35
99.29%
All Time LowNov 16, 2024 (1 days ago)
JPY 14.94
0.87%

Data provided by Coingecko API

LUFC to JPY converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to JPY)

LUFCJPY by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (JPY)

Date
11/16/2024
JPY 15.747364
JPY 0
JPY 15.940831
JPY 15.327109
11/15/2024
JPY 15.413376
JPY 15.747364
JPY 15.786225
JPY 15.328769
11/14/2024
JPY 16.053436
JPY 15.413376
JPY 16.587621
JPY 15.587399
11/13/2024
JPY 16.973854
JPY 16.053436
JPY 17.101169
JPY 15.911002
11/12/2024
JPY 18.621063
JPY 16.973854
JPY 18.769434
JPY 16.620132
11/11/2024
JPY 18.525047
JPY 18.621063
JPY 19.480336
JPY 18.421396
11/10/2024
JPY 18.748788
JPY 18.525047
JPY 19.253688
JPY 18.329295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,347
0.28%
Market CapJPY 1.79T
VolumeJPY 48.47B
2
JPY 3,091.58
1.80%
Market CapJPY 372.33B
VolumeJPY 26.61B
4
JPY 233.89
8.78%
Market CapJPY 110.33B
VolumeJPY 12.62B
5
JPY 624.36
0.32%
Market CapJPY 91.1B
VolumeJPY 1.87B
6
JPY 1.089
4.73%
Market CapJPY 62.01B
VolumeJPY 19.06B
7
JPY 0.362768
0.70%
Market CapJPY 53.17B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

4786
JPY 1.22
0%
Market CapJPY 35.45M
VolumeJPY 1,317
4787
JPY 0.174391
5.68%
Market CapJPY 35.63M
VolumeJPY 222,519
4788
JPY 0.03562428
6.03%
Market CapJPY 35.62M
VolumeJPY 3.22M
4790
JPY 0.04723984
0.41%
Market CapJPY 35.6M
VolumeJPY 228,759
4791
JPY 2.31
3.45%
Market CapJPY 35.58M
VolumeJPY 8.86M

Data provided by Coingecko API