Leveraged CVX (XCVX) Live Price

Leveraged CVX logo
XCVXLeveraged CVX
JPY 128,85+13.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XCVX
Issue Date
-

Data provided by Coingecko API

XCVX price Statistics

Leveraged CVX Price Today

Leveraged CVX Price
JPY 128,85

Price Change

JPY 14,95
13.13%
24h Low / 24h High
JPY 113,53 / JPY 129,4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged CVX Supply

Circulating Supply
0 XCVX
Total Supply
1 632 293,971 XCVX
Max Supply
0 XCVX

Leveraged CVX Market Cap

Fully Diluted
Market Cap

JPY 210 319 070
6.01%

Leveraged CVX Price Yesterday

Yesterday's Low / High
JPY 121,32222 / JPY 121,76851
Yesterday's Open / Close
JPY 121,76851 / JPY 121,32222
Yesterday's Change
6.01%

Leveraged CVX Price History

7d Low / 7d High
JPY 0,72380721 / JPY 0,89899472
30d Low / 30d High
JPY 109,2445 / JPY 121,76851
90d Low / 90d High
JPY 102,31469 / JPY 121,76851
52 Week Low / 52 Week High
JPY 101,77797 / JPY 121,76851
All Time Highaoût 12, 2024 (1 months ago)
JPY 185,8
30.65%
All Time Lowsept. 6, 2024 (14 days ago)
JPY 92,02
40.02%

Data provided by Coingecko API

XCVX to JPY converter

Leveraged CVX
Leveraged CVXXCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged CVX Price Chart (XCVX to JPY)

XCVXJPY by TradingView

Leveraged CVX Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged CVX Historical Price Data (JPY)

Date
20/09/2024
JPY 113,397658
JPY 0
JPY 121,768512
JPY 109,244502
19/09/2024
JPY 110,103945
JPY 113,397658
JPY 116,958713
JPY 110,103945
18/09/2024
JPY 109,244749
JPY 110,103945
JPY 109,244749
JPY 102,314686
17/09/2024
JPY 101,95965
JPY 109,244749
JPY 109,597876
JPY 101,842253
16/09/2024
JPY 105,475612
JPY 101,95965
JPY 105,475612
JPY 101,777968
15/09/2024
JPY 116,027301
JPY 105,475612
JPY 116,027301
JPY 108,80604
14/09/2024
JPY 118,398249
JPY 116,027301
JPY 118,398249
JPY 116,027301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 185
0.11%
Market CapJPY 1,25T
VolumeJPY 20,29B
2
JPY 2 565,95
0.69%
Market CapJPY 308,93B
VolumeJPY 12,45B
4
JPY 584,1
2.23%
Market CapJPY 85,27B
VolumeJPY 770,33M
5
JPY 148,65
0.29%
Market CapJPY 69,69B
VolumeJPY 2,37B
7
JPY 0,586657
0.59%
Market CapJPY 33,11B
VolumeJPY 770,66M
9
JPY 0,108973
3.50%
Market CapJPY 15,9B
VolumeJPY 514,33M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8 868 310
3.70%
Market CapJPY 174,83T
VolumeJPY 6,91T
2
JPY 347 818
5.47%
Market CapJPY 41,86T
VolumeJPY 2,93T
3
JPY 142,76
0.54%
Market CapJPY 16,97T
VolumeJPY 7,6T
4
JPY 79 471
2.75%
Market CapJPY 11,58T
VolumeJPY 107,44B
5
JPY 19 807,49
6.48%
Market CapJPY 9,28T
VolumeJPY 507,27B

Data provided by Coingecko API