Leveraged CVX (XCVX) Live Price

Leveraged CVX logo
XCVXLeveraged CVX
JPY 200.74 -9.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XCVX
Issue Date
-

Data provided by Coingecko API

XCVX price Statistics

Leveraged CVX Price Today

Leveraged CVX Price
JPY 200.74

Price Change

JPY -22.258518
9.51%
24h Low / 24h High
JPY 211.7 / JPY 240.47
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged CVX Supply

Circulating Supply
0 XCVX
Total Supply
1,172,817.228 XCVX
Max Supply
0 XCVX

Leveraged CVX Market Cap

Fully Diluted
Market Cap

JPY 235,428,190
12.25%

Leveraged CVX Price Yesterday

Yesterday's Low / High
JPY 228.74379 / JPY 228.79869
Yesterday's Open / Close
JPY 228.79869 / JPY 228.74379
Yesterday's Change
12.25%

Leveraged CVX Price History

7d Low / 7d High
JPY 1.3168297 / JPY 1.7414425
30d Low / 30d High
JPY 228.74379 / JPY 240.47495
90d Low / 90d High
JPY 207.65623 / JPY 257.87616
52 Week Low / 52 Week High
JPY 192.71058 / JPY 257.87616
All Time HighDec 4, 2024 (9 months ago)
JPY 560.93
64.21%
All Time LowNov 4, 2024 (10 months ago)
JPY 73.22
174.15%

Data provided by Coingecko API

XCVX to JPY converter

Leveraged CVX
Leveraged CVXXCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged CVX Price Chart (XCVX to JPY)

XCVXJPY by TradingView

Leveraged CVX Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged CVX Historical Price Data (JPY)

Date
9/21/2025
JPY 239.976837
JPY 0
JPY 240.474955
JPY 228.74379
9/20/2025
JPY 234.498475
JPY 239.976837
JPY 239.976837
JPY 228.440752
9/19/2025
JPY 245.56753
JPY 234.498475
JPY 257.87616
JPY 234.408717
9/18/2025
JPY 207.356632
JPY 245.56753
JPY 251.706872
JPY 207.356632
9/17/2025
JPY 198.10914
JPY 207.356632
JPY 205.817846
JPY 197.845626
9/16/2025
JPY 197.341846
JPY 198.10914
JPY 198.95792
JPY 192.71058
9/15/2025
JPY 215.377436
JPY 197.341846
JPY 215.377436
JPY 197.192543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 32 minutes and 16 seconds

Explore Our Other Products for XCVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,959
2.47%
Market CapJPY 2.25T
VolumeJPY 34.5B
2
JPY 4,190.39
6.54%
Market CapJPY 504.44B
VolumeJPY 32.89B
4
JPY 2.81
6.49%
Market CapJPY 167.68B
VolumeJPY 5.47B
5
JPY 1,013.33
5.55%
Market CapJPY 141.33B
VolumeJPY 2.96B
6
JPY 224.39
6.80%
Market CapJPY 121.74B
VolumeJPY 7.07B
8
JPY 0.240125
10.71%
Market CapJPY 36.26B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,240,570
0.05%
Market CapJPY 343.59T
VolumeJPY 5.42T
2
JPY 670,057
0.57%
Market CapJPY 80.97T
VolumeJPY 3.92T
3
JPY 448.81
2.07%
Market CapJPY 26.82T
VolumeJPY 830.42B
4
JPY 147.99
0.46%
Market CapJPY 25.38T
VolumeJPY 12.5T
5
JPY 147,015
0.45%
Market CapJPY 20.46T
VolumeJPY 312.53B

Data provided by Coingecko API