Liquid Crypto (LQDX) Live Price

Liquid Crypto logo
LQDXLiquid Crypto
JPY 10,03-0.06%
Market Cap
JPY 1,02B
0.19%
Volume (24)
JPY 28 896 364
0.11%
Circulating Supply
101 894 090 LQDX
Issue Date
-

Data provided by Coingecko API

LQDX price Statistics

Liquid Crypto Price Today

Liquid Crypto Price
JPY 10,03

Price Change

JPY -0,0058883377
0.06%
24h Low / 24h High
JPY 9,95 / JPY 10,07

Trading Volume

JPY 28 896 364
0.11%
Volume / Market Cap
0,028276933
Market Dominance
0,00026787339%
Market Rank
#1643

Liquid Crypto Supply

Circulating Supply
101 894 086 LQDX
Total Supply
400 000 000 LQDX
Max Supply
400 000 000 LQDX

Liquid Crypto Market Cap

Market Cap
JPY 1 021 905 900
0.19%

Fully Diluted
Market Cap

JPY 4 011 639 600
0.24%

Liquid Crypto Price Yesterday

Yesterday's Low / High
JPY 9,999862 / JPY 10,011043
Yesterday's Open / Close
JPY 10,011043 / JPY 9,999862
Yesterday's Change
0.25%
Yesterday's Volume
JPY 308 166,22

Liquid Crypto Price History

7d Low / 7d High
JPY 0,063657174 / JPY 0,067093469
30d Low / 30d High
JPY 9,9213104 / JPY 10,194534
90d Low / 90d High
JPY 9,9198471 / JPY 10,42951
52 Week Low / 52 Week High
JPY 9,9198471 / JPY 10,42951
All Time Highfévr. 9, 2024 (3 months ago)
JPY 27,49
63.48%
All Time Lowmai 7, 2024 (3 days ago)
JPY 9,91
1.30%

Data provided by Coingecko API

LQDX to JPY converter

Liquid Crypto
Liquid CryptoLQDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Crypto Price Chart (LQDX to JPY)

LQDXJPY by TradingView

Liquid Crypto Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Crypto Historical Price Data (JPY)

Date
10/05/2024
JPY 10,121555
JPY 0
JPY 10,194534
JPY 9,92131
09/05/2024
JPY 10,177498
JPY 10,121555
JPY 10,42951
JPY 10,031113
08/05/2024
JPY 9,926493
JPY 10,177498
JPY 10,189835
JPY 9,919847
07/05/2024
JPY 10,183533
JPY 9,926493
JPY 10,183533
JPY 9,946815
06/05/2024
JPY 10,241247
JPY 10,183533
JPY 10,271325
JPY 10,066413
05/05/2024
JPY 10,208659
JPY 10,241247
JPY 10,223181
JPY 10,153378
04/05/2024
JPY 10,197732
JPY 10,208659
JPY 10,269662
JPY 10,197732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 192
0.40%
Market CapJPY 1,2T
VolumeJPY 17,91B
2
JPY 2 923,85
0.35%
Market CapJPY 351,01B
VolumeJPY 8,23B
4
JPY 590,14
0.72%
Market CapJPY 90,7B
VolumeJPY 803,43M
7
JPY 0,506336
0.89%
Market CapJPY 28,03B
VolumeJPY 521,65M
11
JPY 0,443019
0.90%
Market CapJPY 15,66B
VolumeJPY 212,43M
566
JPY 0,999585
0.24%
Market CapJPY 70,44M
VolumeJPY 367 625

Data provided by Coingecko API

More Cryptocurrencies

1640
JPY 7,6
3.68%
Market CapJPY 1,03B
VolumeJPY 10,8M
1648
JPY 1,48
14.94%
Market CapJPY 1,03B
VolumeJPY 44,02M
1642
JPY 10,49
0.61%
Market CapJPY 1,03B
VolumeJPY 309 106
1645
JPY 21,39
0.29%
Market CapJPY 1,02B
VolumeJPY 27,03M
1644
JPY 10,16
0.34%
Market CapJPY 1,02B
VolumeJPY 2,3M

Data provided by Coingecko API