BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
JPY 8,56+ 0.59%
Market Cap
JPY 855,76M
0.59%
Volume (24)
JPY 1 974 095
0.61%
Circulating Supply
100 000 000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
JPY 8,56

Price Change

JPY 0,050468
0.59%
24h Low / 24h High
JPY 8,46 / JPY 8,77

Trading Volume

JPY 1 974 095
0.61%
Volume / Market Cap
0,0023068263
Market Dominance
0,00023295835%
Market Rank
#1814

BountyMarketCap Supply

Circulating Supply
100 000 000 BMC
Total Supply
100 000 000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
JPY 855 762 330
0.59%

Fully Diluted
Market Cap

JPY 855 762 330
0.16%

BountyMarketCap Price Yesterday

Yesterday's Low / High
JPY 8,5594218 / JPY 8,5827795
Yesterday's Open / Close
JPY 8,5827795 / JPY 8,5594218
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1 972 671,9

BountyMarketCap Price History

7d Low / 7d High
JPY 0,054586352 / JPY 0,060652788
30d Low / 30d High
JPY 8,442305 / JPY 8,7729202
90d Low / 90d High
JPY 8,442305 / JPY 9,2883224
52 Week Low / 52 Week High
JPY 8,2588689 / JPY 9,2883224
All Time Highnov. 24, 2021 (2 years ago)
JPY 56,27
84.79%
All Time Lowjuil. 2, 2022 (2 years ago)
JPY 0,01450992
58877.74%

Data provided by Coingecko API

BMC to JPY converter

BountyMarketCap
BountyMarketCapBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to JPY)

BMCJPY by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (JPY)

Date
01/11/2024
JPY 8,524795
JPY 0
JPY 8,77292
JPY 8,442305
31/10/2024
JPY 9,089078
JPY 8,524795
JPY 9,113731
JPY 8,501306
30/10/2024
JPY 8,987471
JPY 9,089078
JPY 9,288322
JPY 8,903342
29/10/2024
JPY 8,745439
JPY 8,987471
JPY 9,144611
JPY 8,745439
28/10/2024
JPY 8,551927
JPY 8,745439
JPY 8,810649
JPY 8,476968
27/10/2024
JPY 8,410483
JPY 8,551927
JPY 8,586383
JPY 8,379278
26/10/2024
JPY 8,258869
JPY 8,410483
JPY 8,460021
JPY 8,258869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 582
0.38%
Market CapJPY 1,38T
VolumeJPY 47,5B
2
JPY 2 506,88
0.21%
Market CapJPY 301,76B
VolumeJPY 17,42B
4
JPY 574,65
0.28%
Market CapJPY 83,8B
VolumeJPY 755,16M
5
JPY 166,37
0.42%
Market CapJPY 78,3B
VolumeJPY 3,37B
7
JPY 0,512793
0.20%
Market CapJPY 29,15B
VolumeJPY 1,17B
9
JPY 0,16175
2.19%
Market CapJPY 23,69B
VolumeJPY 2,29B

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 0,85662
4.06%
Market CapJPY 856,47M
VolumeJPY 15,65M
1816
JPY 0,070253
2.03%
Market CapJPY 854,76M
VolumeJPY 11,85M
1817
JPY 13,08
9.42%
Market CapJPY 854,42M
VolumeJPY 99,6M
1815
JPY 152,48
0.21%
Market CapJPY 853,36M
VolumeJPY 298,72M
1819
Market CapJPY 851,35M
VolumeJPY 638 937

Data provided by Coingecko API