Reddex (LQDX) Canlı Fiyat

Reddex logo
LQDXReddex
JPY 0,242555+ 8.06%
Piyasa değeri
JPY 29,35M
8.06%
Hacim (24s)
JPY 15.328
0.01%
Dolaşımdaki miktar
120.991.360 LQDX
Yayın tarihi
-

Data provided by Coingecko API

LQDX Fiyat İstatistikleri

Fiyat / Reddex Fiyatı Bugün

Reddex Fiyatı
JPY 0,242555

Fiyat Değişimi

JPY 0,01809017
8.06%
24s Düşük / 24s Yüksek
JPY 0,224458 / JPY 0,248132

Alım Satım Hacmi

JPY 15.328,3
0.01%
Hacim / Piyasa Değeri
0,00052231055
Piyasa hakimiyeti
0,0000050007393%
Piyasa sıralaması
#6394

Reddex Arzı

Daloşımdaki Arz
120.991.357 LQDX
Toplam Arz
400.000.000 LQDX
Maks Arz
400.000.000 LQDX

Reddex piyasa değeri

Piyasa Değeri
JPY 29.347.100
8.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 97.022.137

Dünkü Reddex Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24255534 / JPY 0,24257399
Dünkü Açılış / Kapanış
JPY 0,24255534 / JPY 0,24257399
Dünkü Hacim
JPY 15.328,304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015064127 / JPY 0,0018645747
30g Düşük/30g Yüksek
JPY 0,22152541 / JPY 0,24977106
90g Düşük/90g Yüksek
JPY 0,22152541 / JPY 0,27433588
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22152541 / JPY 0,27433588
Tüm Zamanlar YüksekŞub 9, 2024 (1 yıl önce)
JPY 27,49
99.12%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
JPY 0,04577718
429.86%

Data provided by Coingecko API

LQDX'den JPY'ye Dönüştürücü

Reddex
ReddexLQDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDX Safely with 3Commas

Use a proven backtested strategy for LQDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Reddex Fiyat Tablosu (LQDX'den JPY'ye)

    LQDXJPY TradingView tarafından

    Reddex Borsaları

    Instant crypto to crypto exchange coming soon!

    Reddex Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,22343
    JPY 0
    JPY 0,248128
    JPY 0,221525
    29.08.2025
    JPY 0,249343
    JPY 0,22343
    JPY 0,249771
    JPY 0,223437
    27.08.2025
    JPY 0,254129
    JPY 0
    JPY 0,274336
    JPY 0,254129
    26.08.2025
    JPY 0,229461
    JPY 0,254129
    JPY 0,258675
    JPY 0,228242
    25.08.2025
    JPY 0,246314
    JPY 0,229461
    JPY 0,246543
    JPY 0,229297
    24.08.2025
    JPY 0,268784
    JPY 0,246314
    JPY 0,268784
    JPY 0,245538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 57 saniye

    Explore Our Other Products for LQDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.314
    1.31%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,9B
    2
    JPY 4.455,23
    3.24%
    Piyasa değeriJPY 537,72B
    HacimJPY 19,99B
    3
    JPY 2,85
    2.02%
    Piyasa değeriJPY 169,6B
    HacimJPY 3,33B
    5
    JPY 862,32
    0.59%
    Piyasa değeriJPY 120,03B
    HacimJPY 741M
    6
    JPY 205,34
    0.54%
    Piyasa değeriJPY 111,04B
    HacimJPY 5,91B
    9
    JPY 0,219102
    1.53%
    Piyasa değeriJPY 33,01B
    HacimJPY 992,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6390
    JPY 0,00001886
    5.69%
    Piyasa değeriJPY 29,38M
    HacimJPY 51.751
    6392
    Piyasa değeriJPY 29,36M
    HacimJPY 2,42M
    6393
    JPY 560,44
    1.04%
    Piyasa değeriJPY 29,35M
    HacimJPY 32.087
    6395
    JPY 0,065935
    4.56%
    Piyasa değeriJPY 29,33M
    HacimJPY 3,67M
    6391
    JPY 0,02931916
    4.06%
    Piyasa değeriJPY 29,32M
    HacimJPY 1.096

    Data provided by Coingecko API