Liquid Finance ARCH (SARCH) Live Price

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
BRL 0,49269-0.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 290
0.52%
Circulating Supply
0 SARCH
Issue Date
-

Data provided by Coingecko API

SARCH price Statistics

Liquid Finance ARCH Price Today

Liquid Finance ARCH Price
BRL 0,49269

Price Change

BRL -0,004818174
0.97%
24h Low / 24h High
BRL 0,482766 / BRL 0,499645

Trading Volume

BRL 1 290,36
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid Finance ARCH Supply

Circulating Supply
0 SARCH
Total Supply
725 368 SARCH
Max Supply
0 SARCH

Liquid Finance ARCH Market Cap

Fully Diluted
Market Cap

BRL 358 458
0.21%

Liquid Finance ARCH Price Yesterday

Yesterday's Low / High
BRL 0,49425075 / BRL 0,49614928
Yesterday's Open / Close
BRL 0,49425075 / BRL 0,49614928
Yesterday's Change
0.51%
Yesterday's Volume
BRL 1 308,3369

Liquid Finance ARCH Price History

7d Low / 7d High
BRL 0,093718657 / BRL 0,10351997
30d Low / 30d High
BRL 0,49425075 / BRL 0,51265351
90d Low / 90d High
BRL 0,49425075 / BRL 0,52362914
52 Week Low / 52 Week High
BRL 0,49425075 / BRL 0,54150351
All Time Highdéc. 24, 2023 (5 months ago)
BRL 1,47
66.50%
All Time Lownov. 9, 2023 (7 months ago)
BRL 0,330579
49.04%

Data provided by Coingecko API

SARCH to BRL converter

Liquid Finance ARCH
Liquid Finance ARCHSARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Finance ARCH Price Chart (SARCH to BRL)

SARCHBRL by TradingView

Liquid Finance ARCH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Finance ARCH Historical Price Data (BRL)

Date
06/06/2024
BRL 0,506689
BRL 0
BRL 0,508626
BRL 0,494251
05/06/2024
BRL 0,510811
BRL 0,506689
BRL 0,521145
BRL 0,49566
04/06/2024
BRL 0,513461
BRL 0,510811
BRL 0,517864
BRL 0,504441
03/06/2024
BRL 0,517545
BRL 0,513461
BRL 0,523629
BRL 0,511726
02/06/2024
BRL 0,534487
BRL 0,517545
BRL 0,534487
BRL 0,508487
01/06/2024
BRL 0,532304
BRL 0,534487
BRL 0,539456
BRL 0,529847
31/05/2024
BRL 0,538075
BRL 0,532304
BRL 0,541504
BRL 0,528863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 723
0.42%
Market CapBRL 1,39T
VolumeBRL 28,3B
2
BRL 3 777,54
1.37%
Market CapBRL 454,1B
VolumeBRL 12,07B
4
BRL 696,31
1.24%
Market CapBRL 107,15B
VolumeBRL 1,53B
5
BRL 168,01
2.14%
Market CapBRL 77,41B
VolumeBRL 2,17B
8
BRL 0,52
1.30%
Market CapBRL 28,83B
VolumeBRL 956,67M
9
BRL 0,16
2.14%
Market CapBRL 22,93B
VolumeBRL 760,85M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376 018
0.00%
Market CapBRL 7,41T
VolumeBRL 68,28B
2
BRL 20 396
1.38%
Market CapBRL 2,45T
VolumeBRL 65,92B
3
BRL 5,3
0.25%
Market CapBRL 595,99B
VolumeBRL 201,45B
4
BRL 3 732,66
0.51%
Market CapBRL 573,58B
VolumeBRL 9,55B
5
BRL 914,44
0.01%
Market CapBRL 420,51B
VolumeBRL 9,99B

Data provided by Coingecko API