LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
BRL 0,016635-14.31%
Market Cap
BRL 12,36M
14.69%
Volume (24)
BRL 77 051
0.01%
Circulating Supply
743 139 940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
BRL 0,01663539

Price Change

BRL -0,0027775542
14.31%
24h Low / 24h High
BRL 0,01654094 / BRL 0,01973754

Trading Volume

BRL 77 051
0.01%
Volume / Market Cap
0,0062326799
Market Dominance
0,00010255931%
Market Rank
#2209

LIZA Supply

Circulating Supply
743 139 939,852 LIZA
Total Supply
743 139 939,852 LIZA
Max Supply
777 777 777 LIZA

LIZA Market Cap

Market Cap
BRL 12 362 419
14.69%

Fully Diluted
Market Cap

BRL 12 362 419
12.34%

LIZA Price Yesterday

Yesterday's Low / High
BRL 0,018975843 / BRL 0,01897693
Yesterday's Open / Close
BRL 0,018975843 / BRL 0,01897693
Yesterday's Change
12.34%
Yesterday's Volume
BRL 45 419,758

LIZA Price History

7d Low / 7d High
BRL 0,0032508534 / BRL 0,0040093103
30d Low / 30d High
BRL 0,01836489 / BRL 0,019565561
90d Low / 90d High
BRL 0,01836489 / BRL 0,02066255
52 Week Low / 52 Week High
BRL 0,01836489 / BRL 0,020675211
All Time Highmars 11, 2024 (2 months ago)
BRL 0,134237
87.61%
All Time Lownov. 15, 2023 (6 months ago)
BRL 0,00209851
692.62%

Data provided by Coingecko API

LIZA to BRL converter

LIZA
LIZALIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to BRL)

LIZABRL by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (BRL)

Date
15/05/2024
BRL 0,018459
BRL 0
BRL 0,019566
BRL 0,018365
14/05/2024
BRL 0,019765
BRL 0,018459
BRL 0,019885
BRL 0,018499
13/05/2024
BRL 0,019997
BRL 0,019765
BRL 0,020025
BRL 0,019379
12/05/2024
BRL 0,020528
BRL 0,019997
BRL 0,020663
BRL 0,019984
11/05/2024
BRL 0,020039
BRL 0,020528
BRL 0,020675
BRL 0,020039
10/05/2024
BRL 0,019423
BRL 0,020039
BRL 0,020277
BRL 0,019336
09/05/2024
BRL 0,019028
BRL 0,019423
BRL 0,019521
BRL 0,018855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 111
0.51%
Market CapBRL 1,28T
VolumeBRL 34,17B
2
BRL 2 955,77
1.45%
Market CapBRL 354,14B
VolumeBRL 13,16B
4
BRL 570,72
2.40%
Market CapBRL 87,62B
VolumeBRL 1,3B
7
BRL 0,52
0.67%
Market CapBRL 28,73B
VolumeBRL 951,88M
11
BRL 0,46
1.96%
Market CapBRL 16,1B
VolumeBRL 342,54M
561
BRL 1
0.43%
Market CapBRL 70,67M
VolumeBRL 331 606

Data provided by Coingecko API

More Cryptocurrencies

2206
BRL 0,03
0.78%
Market CapBRL 12,44M
VolumeBRL 154 560
2207
BRL 0,3
2.96%
Market CapBRL 12,42M
VolumeBRL 1,73M
2208
BRL 1,52
5.40%
Market CapBRL 12,38M
VolumeBRL 41 859
2210
BRL 0,0015783
5.50%
Market CapBRL 12,37M
VolumeBRL 666 085
2211
BRL 0,18
6.43%
Market CapBRL 12,37M
VolumeBRL 449 765

Data provided by Coingecko API