LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
BRL 0.010788+1.22%
Market Cap
BRL 8.02M
1.08%
Volume (24)
BRL 36,840
38.46%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
BRL 0.01078847

Price Change

BRL 0.00012985
1.22%
24h Low / 24h High
BRL 0.01064034 / BRL 0.01116359

Trading Volume

BRL 36,840
38.46%
Volume / Market Cap
0.004595038
Market Dominance
0.000056654987%
Market Rank
#2513

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
BRL 8,017,344
1.08%

Fully Diluted
Market Cap

BRL 8,017,344
1.83%

LIZA Price Yesterday

Yesterday's Low / High
BRL 0.010984789 / BRL 0.010994853
Yesterday's Open / Close
BRL 0.010984789 / BRL 0.010994853
Yesterday's Change
1.83%
Yesterday's Volume
BRL 24,142.189

LIZA Price History

7d Low / 7d High
BRL 0.0017657378 / BRL 0.0020235118
30d Low / 30d High
BRL 0.010678094 / BRL 0.011152813
90d Low / 90d High
BRL 0.0097801678 / BRL 0.011152813
52 Week Low / 52 Week High
BRL 0.0095867238 / BRL 0.011152813
All Time HighMar 11, 2024 (4 months ago)
BRL 0.134237
91.97%
All Time LowNov 15, 2023 (8 months ago)
BRL 0.00209851
413.63%

Data provided by Coingecko API

LIZA to BRL converter

LIZA
LIZALIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to BRL)

LIZABRL by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (BRL)

Date
7/20/2024
BRL 0.011145
BRL 0
BRL 0.011145
BRL 0.010678
7/19/2024
BRL 0.010522
BRL 0.011145
BRL 0.011153
BRL 0.010435
7/18/2024
BRL 0.00978
BRL 0.010522
BRL 0.010561
BRL 0.00978
7/17/2024
BRL 0.010751
BRL 0.00978
BRL 0.010884
BRL 0.009797
7/16/2024
BRL 0.010576
BRL 0.010751
BRL 0.011044
BRL 0.010028
7/15/2024
BRL 0.009973
BRL 0.010576
BRL 0.010624
BRL 0.009973
7/14/2024
BRL 0.009754
BRL 0.009973
BRL 0.010005
BRL 0.009587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,165
0.80%
Market CapBRL 1.32T
VolumeBRL 14.69B
2
BRL 3,509.67
0.38%
Market CapBRL 421.46B
VolumeBRL 7.83B
4
BRL 596.36
0.75%
Market CapBRL 91.7B
VolumeBRL 545.45M
5
BRL 173.25
2.76%
Market CapBRL 80.49B
VolumeBRL 2.3B
8
BRL 0.58
1.63%
Market CapBRL 32.61B
VolumeBRL 978.4M
9
BRL 0.13
3.10%
Market CapBRL 19.22B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2510
BRL 0.01
9.50%
Market CapBRL 8.08M
VolumeBRL 1.06M
2511
Market CapBRL 8.07M
VolumeBRL 1.78M
2512
BRL 0.00010964
0.52%
Market CapBRL 8.04M
VolumeBRL 232
2514
BRL 2.57
1.12%
Market CapBRL 8.04M
VolumeBRL 26,820
2515
BRL 0.81
5.28%
Market CapBRL 8.03M
VolumeBRL 3,435

Data provided by Coingecko API