LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
BRL 0.004079+ 0.42%
Market Cap
BRL 3.03M
0.42%
Volume (24)
BRL 4,194
0.37%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
BRL 0.00407932

Price Change

BRL 0.00001715
0.42%
24h Low / 24h High
BRL 0.00401474 / BRL 0.00418937

Trading Volume

BRL 4,193.56
0.37%
Volume / Market Cap
0.0013833266
Market Dominance
0.000020196098%
Market Rank
#4037

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
BRL 3,031,504
0.42%

Fully Diluted
Market Cap

BRL 3,031,504
1.04%

LIZA Price Yesterday

Yesterday's Low / High
BRL 0.0040297651 / BRL 0.0040445066
Yesterday's Open / Close
BRL 0.0040445066 / BRL 0.0040297651
Yesterday's Change
1.04%
Yesterday's Volume
BRL 6,969.7763

LIZA Price History

7d Low / 7d High
BRL 0.00065816063 / BRL 0.00097986417
30d Low / 30d High
BRL 0.0040297651 / BRL 0.0041835342
90d Low / 90d High
BRL 0.0040297651 / BRL 0.0053721216
52 Week Low / 52 Week High
BRL 0.0037787628 / BRL 0.0056442136
All Time HighMar 11, 2024 (8 months ago)
BRL 0.134237
96.95%
All Time LowNov 15, 2023 (1 years ago)
BRL 0.00209851
94.88%

Data provided by Coingecko API

LIZA to BRL converter

LIZA
LIZALIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to BRL)

LIZABRL by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (BRL)

Date
11/17/2024
BRL 0.004161
BRL 0
BRL 0.004184
BRL 0.00403
11/16/2024
BRL 0.004235
BRL 0.004161
BRL 0.004302
BRL 0.004105
11/15/2024
BRL 0.004111
BRL 0.004235
BRL 0.004238
BRL 0.004085
11/14/2024
BRL 0.004814
BRL 0.004111
BRL 0.004891
BRL 0.004378
11/13/2024
BRL 0.005554
BRL 0.004814
BRL 0.005581
BRL 0.004839
11/12/2024
BRL 0.004956
BRL 0.005554
BRL 0.005644
BRL 0.004747
11/11/2024
BRL 0.003989
BRL 0.004956
BRL 0.00507
BRL 0.003779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,399
0.58%
Market CapBRL 1.79T
VolumeBRL 48.01B
2
BRL 3,100.46
1.33%
Market CapBRL 373.28B
VolumeBRL 26.43B
4
BRL 238.22
10.42%
Market CapBRL 113.07B
VolumeBRL 13.5B
5
BRL 624.05
2.33%
Market CapBRL 91.04B
VolumeBRL 1.72B
6
BRL 1.13
6.32%
Market CapBRL 64.17B
VolumeBRL 12.44B
7
BRL 0.37
6.41%
Market CapBRL 54.34B
VolumeBRL 8.63B

Data provided by Coingecko API

More Cryptocurrencies

4035
BRL 0.00002348
1.58%
Market CapBRL 3.05M
VolumeBRL 82,828
4040
BRL 0.00408412
0.54%
Market CapBRL 3.04M
VolumeBRL 4,198
4036
BRL 0.00304202
32.42%
Market CapBRL 3.03M
VolumeBRL 1.59M
4038
BRL 155.49
0%
Market CapBRL 3.01M
VolumeBRL 1,562
4039
BRL 0.01
20.55%
Market CapBRL 3.03M
VolumeBRL 248,156

Data provided by Coingecko API