Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0,048962-12.03%
Market Cap
JPY 489,62M
11.81%
Volume (24)
JPY 93 514 417
0.94%
Circulating Supply
9 999 998 600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0,04896218

Price Change

JPY -0,0066933351
12.03%
24h Low / 24h High
JPY 0,04733364 / JPY 0,055656

Trading Volume

JPY 93 514 417
0.94%
Volume / Market Cap
0,19099319
Market Dominance
0,00011639464%
Market Rank
#2123

Lord Of SOL Supply

Circulating Supply
9 999 998 592,32 LOS
Total Supply
9 999 998 592,32 LOS
Max Supply
10 000 000 000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 489 621 730
11.81%

Fully Diluted
Market Cap

JPY 489 621 730
10.57%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0,05423953 / JPY 0,055254522
Yesterday's Open / Close
JPY 0,05423953 / JPY 0,055254522
Yesterday's Change
10.57%
Yesterday's Volume
JPY 112 657 360

Lord Of SOL Price History

7d Low / 7d High
JPY 0,00030183515 / JPY 0,0005117546
30d Low / 30d High
JPY 0,047579928 / JPY 0,060163608
90d Low / 90d High
JPY 0,047579928 / JPY 0,075314405
52 Week Low / 52 Week High
JPY 0,047579928 / JPY 0,080322444
All Time Highmai 10, 2024 (20 days ago)
JPY 0,26748
81.75%
All Time Lowmai 18, 2024 (12 days ago)
JPY 0,03210374
52.09%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
29/05/2024
JPY 0,059201
JPY 0
JPY 0,060164
JPY 0,04758
28/05/2024
JPY 0,0674
JPY 0,059201
JPY 0,068065
JPY 0,054914
27/05/2024
JPY 0,068168
JPY 0,0674
JPY 0,070163
JPY 0,067303
26/05/2024
JPY 0,075691
JPY 0,068168
JPY 0,076571
JPY 0,066929
25/05/2024
JPY 0,075081
JPY 0,075691
JPY 0,080322
JPY 0,07218
24/05/2024
JPY 0,068935
JPY 0,075081
JPY 0,079045
JPY 0,066747
23/05/2024
JPY 0,074287
JPY 0,068935
JPY 0,076068
JPY 0,067413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 707
1.85%
Market CapJPY 1,35T
VolumeJPY 26,25B
2
JPY 3 786,6
0.75%
Market CapJPY 454,31B
VolumeJPY 13,76B
4
JPY 596,91
0.38%
Market CapJPY 91,77B
VolumeJPY 770,59M
5
JPY 169,64
0.34%
Market CapJPY 77,99B
VolumeJPY 2,64B
8
JPY 0,525178
0.39%
Market CapJPY 29,08B
VolumeJPY 954,8M
9
JPY 0,162653
1.82%
Market CapJPY 23,46B
VolumeJPY 1,32B

Data provided by Coingecko API

More Cryptocurrencies

2113
JPY 1,69
9.93%
Market CapJPY 490,4M
VolumeJPY 16,67M
2120
JPY 0,050389
15.89%
Market CapJPY 490,31M
VolumeJPY 18,16M
2121
JPY 5,99
4.81%
Market CapJPY 490,01M
VolumeJPY 24,75M
2122
JPY 3,21
5.06%
Market CapJPY 489M
VolumeJPY 7,7M
2084
JPY 6,11
7.90%
Market CapJPY 488,16M
VolumeJPY 57,89M

Data provided by Coingecko API