Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0.003203+ 4.61%
Market Cap
JPY 32.03M
4.19%
Volume (24)
JPY 73,048,442
1.62%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0.00320349

Price Change

JPY 0.00014114
4.61%
24h Low / 24h High
JPY 0.00306235 / JPY 0.00324143

Trading Volume

JPY 73,048,442
1.62%
Volume / Market Cap
2.2802776
Market Dominance
0.0000074374208%
Market Rank
#5213

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 32,034,890
4.19%

Fully Diluted
Market Cap

JPY 32,034,890
1.49%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0.0031474139 / JPY 0.0031655761
Yesterday's Open / Close
JPY 0.0031655761 / JPY 0.0031474139
Yesterday's Change
1.49%
Yesterday's Volume
JPY 65,940,383

Lord Of SOL Price History

7d Low / 7d High
JPY 0.000021433422 / JPY 0.000023199755
30d Low / 30d High
JPY 0.0030626437 / JPY 0.0032195925
90d Low / 90d High
JPY 0.0030626437 / JPY 0.0032712038
52 Week Low / 52 Week High
JPY 0.0030586284 / JPY 0.0033724845
All Time HighMay 10, 2024 (12 months ago)
JPY 0.26748
98.81%
All Time LowApr 7, 2025 (30 days ago)
JPY 0.0021824
45.70%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
5/6/2025
JPY 0.003191
JPY 0
JPY 0.003191
JPY 0.003063
5/5/2025
JPY 0.003162
JPY 0.003191
JPY 0.00322
JPY 0.00312
5/4/2025
JPY 0.003236
JPY 0.003162
JPY 0.003236
JPY 0.003175
5/3/2025
JPY 0.00326
JPY 0.003236
JPY 0.003273
JPY 0.003207
5/2/2025
JPY 0.003327
JPY 0.00326
JPY 0.003353
JPY 0.003227
5/1/2025
JPY 0.003207
JPY 0.003327
JPY 0.003372
JPY 0.003207
4/30/2025
JPY 0.00317
JPY 0.003207
JPY 0.003214
JPY 0.003059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,102
3.49%
Market CapJPY 1.93T
VolumeJPY 28.34B
2
JPY 1,830.31
3.89%
Market CapJPY 220.88B
VolumeJPY 13.43B
4
JPY 2.13
1.95%
Market CapJPY 124.85B
VolumeJPY 1.84B
5
JPY 605.92
1.77%
Market CapJPY 88.39B
VolumeJPY 769.34M
6
JPY 146.97
3.28%
Market CapJPY 76.26B
VolumeJPY 3.32B
8
JPY 0.172544
4.29%
Market CapJPY 25.73B
VolumeJPY 787.2M

Data provided by Coingecko API

More Cryptocurrencies

5210
JPY 0.698855
3.82%
Market CapJPY 32.09M
VolumeJPY 28,340
5211
JPY 0.03179464
3.69%
Market CapJPY 32.08M
VolumeJPY 3.48M
5212
JPY 0.03610429
1.08%
Market CapJPY 31.96M
VolumeJPY 5,878
5214
JPY 0.03181348
6.01%
Market CapJPY 32.03M
VolumeJPY 202,142
5215
JPY 4,281.03
16.43%
Market CapJPY 32.02M
VolumeJPY 1.12M

Data provided by Coingecko API