Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0.004936 -5.94%
Market Cap
JPY 49.3M
5.58%
Volume (24)
JPY 86,566,558
2.26%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0.00493615

Price Change

JPY -0.00031191331
5.94%
24h Low / 24h High
JPY 0.00493002 / JPY 0.0052569

Trading Volume

JPY 86,566,558
2.26%
Volume / Market Cap
1.7559073
Market Dominance
0.0000081296408%
Market Rank
#5777

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 49,300,188
5.58%

Fully Diluted
Market Cap

JPY 49,300,188
4.63%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0.0051497123 / JPY 0.0051892068
Yesterday's Open / Close
JPY 0.0051497123 / JPY 0.0051892068
Yesterday's Change
4.51%
Yesterday's Volume
JPY 79,475,644

Lord Of SOL Price History

7d Low / 7d High
JPY 0.000030761992 / JPY 0.000036010561
30d Low / 30d High
JPY 0.0051056535 / JPY 0.00532434
90d Low / 90d High
JPY 0.0047130727 / JPY 0.00532434
52 Week Low / 52 Week High
JPY 0.0043950657 / JPY 0.00532434
All Time HighMay 10, 2024 (1 years ago)
JPY 0.26748
98.16%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.0021824
125.90%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
9/14/2025
JPY 0.00516
JPY 0
JPY 0.005324
JPY 0.00515
9/13/2025
JPY 0.0052
JPY 0.00516
JPY 0.005221
JPY 0.005106
9/12/2025
JPY 0.004855
JPY 0.0052
JPY 0.005179
JPY 0.004855
9/11/2025
JPY 0.004769
JPY 0.004855
JPY 0.004879
JPY 0.004713
9/10/2025
JPY 0.004672
JPY 0.004769
JPY 0.004797
JPY 0.004591
9/9/2025
JPY 0.004566
JPY 0.004672
JPY 0.004664
JPY 0.004533
9/8/2025
JPY 0.004441
JPY 0.004566
JPY 0.004631
JPY 0.004395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 30 minutes and 38 seconds

Explore Our Other Products for LOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,159
0.32%
Market CapJPY 2.3T
VolumeJPY 46.09B
2
JPY 4,492.56
2.77%
Market CapJPY 542.57B
VolumeJPY 34.66B
3
JPY 3
1.46%
Market CapJPY 178.92B
VolumeJPY 5.72B
5
JPY 919.45
1.00%
Market CapJPY 127.98B
VolumeJPY 1.42B
6
JPY 233.21
4.67%
Market CapJPY 126.56B
VolumeJPY 10.87B
8
JPY 0.264165
5.36%
Market CapJPY 39.88B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 49.48M
VolumeJPY 121,681
5775
JPY 0.061413
0.74%
Market CapJPY 49.47M
VolumeJPY 441,410
5776
JPY 0.067394
23.07%
Market CapJPY 49.47M
VolumeJPY 769,917
5779
JPY 0.540795
3.81%
Market CapJPY 49.28M
VolumeJPY 336,430
5781
JPY 2.15
3.47%
Market CapJPY 49.24M
VolumeJPY 6,004

Data provided by Coingecko API