Lord Of SOL (LOS) Live Price

Lord Of SOL logo
LOSLord Of SOL
JPY 0.003008 -4.13%
Market Cap
JPY 30.11M
3.95%
Volume (24)
JPY 63,121,655
0.10%
Circulating Supply
9,999,998,600 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Lord Of SOL Price Today

Lord Of SOL Price
JPY 0.00300849

Price Change

JPY -0.00012953352
4.13%
24h Low / 24h High
JPY 0.0029626 / JPY 0.00314986

Trading Volume

JPY 63,121,655
0.10%
Volume / Market Cap
2.0964549
Market Dominance
0.0000069701553%
Market Rank
#5257

Lord Of SOL Supply

Circulating Supply
9,999,998,592.32 LOS
Total Supply
9,999,998,592.32 LOS
Max Supply
10,000,000,000 LOS

Lord Of SOL Market Cap

Market Cap
JPY 30,108,759
3.95%

Fully Diluted
Market Cap

JPY 30,108,759
4.03%

Lord Of SOL Price Yesterday

Yesterday's Low / High
JPY 0.0031292995 / JPY 0.0031455482
Yesterday's Open / Close
JPY 0.0031455482 / JPY 0.0031292995
Yesterday's Change
4.11%
Yesterday's Volume
JPY 79,057,863

Lord Of SOL Price History

7d Low / 7d High
JPY 0.000019916556 / JPY 0.000023645597
30d Low / 30d High
JPY 0.0030870509 / JPY 0.003392327
90d Low / 90d High
JPY 0.0030870509 / JPY 0.0035418779
52 Week Low / 52 Week High
JPY 0.0030527931 / JPY 0.0035418779
All Time HighMay 10, 2024 (10 months ago)
JPY 0.26748
98.87%
All Time LowMar 11, 2025 (18 days ago)
JPY 0.00286862
4.96%

Data provided by Coingecko API

LOS to JPY converter

Lord Of SOL
Lord Of SOLLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lord Of SOL Price Chart (LOS to JPY)

LOSJPY by TradingView

Lord Of SOL Exchanges

Instant crypto to crypto exchange coming soon!

Lord Of SOL Historical Price Data (JPY)

Date
3/28/2025
JPY 0.003308
JPY 0
JPY 0.003369
JPY 0.003087
3/27/2025
JPY 0.003294
JPY 0.003308
JPY 0.003395
JPY 0.003291
3/26/2025
JPY 0.003418
JPY 0.003294
JPY 0.003522
JPY 0.003301
3/25/2025
JPY 0.003363
JPY 0.003418
JPY 0.003542
JPY 0.003351
3/24/2025
JPY 0.00318
JPY 0.003363
JPY 0.003476
JPY 0.00318
3/23/2025
JPY 0.003098
JPY 0.00318
JPY 0.003195
JPY 0.003053
3/22/2025
JPY 0.003091
JPY 0.003098
JPY 0.003177
JPY 0.003055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

1 hour, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,224
2.48%
Market CapJPY 1.63T
VolumeJPY 15.81B
2
JPY 1,812.27
4.27%
Market CapJPY 218.87B
VolumeJPY 12.66B
4
JPY 2.12
3.74%
Market CapJPY 123.29B
VolumeJPY 3.37B
5
JPY 601.61
2.74%
Market CapJPY 87.85B
VolumeJPY 841.31M
6
JPY 123.51
4.62%
Market CapJPY 63.26B
VolumeJPY 2.61B
8
JPY 0.167813
7.10%
Market CapJPY 24.97B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5256
JPY 0.13467
10.09%
Market CapJPY 30.13M
VolumeJPY 155,026
5255
JPY 1.75
11.93%
Market CapJPY 30.11M
VolumeJPY 12,320
5259
JPY 0.00301088
4.05%
Market CapJPY 30.11M
VolumeJPY 63.17M
5258
JPY 0.04072207
1.42%
Market CapJPY 30.02M
VolumeJPY 2,468
5260
JPY 0.00418153
9.27%
Market CapJPY 30M
VolumeJPY 4,466

Data provided by Coingecko API