LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
BRL 4,79-1.01%
Market Cap
BRL 36,57M
1.23%
Volume (24)
BRL 3 459 565
4.92%
Circulating Supply
7 624 781 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
BRL 4,79

Price Change

BRL -0,048911686
1.01%
24h Low / 24h High
BRL 4,76 / BRL 4,84

Trading Volume

BRL 3 459 565
4.92%
Volume / Market Cap
0,094611615
Market Dominance
0,00029025513%
Market Rank
#1613

LUCA Supply

Circulating Supply
7 624 780,694 LUCA
Total Supply
55 472 717,383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
BRL 36 565 965
1.23%

Fully Diluted
Market Cap

BRL 266 029 090
0.09%

LUCA Price Yesterday

Yesterday's Low / High
BRL 4,7994123 / BRL 4,8003868
Yesterday's Open / Close
BRL 4,7994123 / BRL 4,8003868
Yesterday's Change
0.21%
Yesterday's Volume
BRL 5 064 609,3

LUCA Price History

7d Low / 7d High
BRL 0,81661179 / BRL 0,94164295
30d Low / 30d High
BRL 4,6060882 / BRL 4,8450431
90d Low / 90d High
BRL 4,3301624 / BRL 4,8450431
52 Week Low / 52 Week High
BRL 4,1422633 / BRL 4,8450431
All Time Highjuin 8, 2022 (1 years ago)
BRL 46,14
89.61%
All Time Lowoct. 12, 2023 (7 months ago)
BRL 0,332507
1342.28%

Data provided by Coingecko API

LUCA to BRL converter

LUCA
LUCALUCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to BRL)

LUCABRL by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (BRL)

Date
10/05/2024
BRL 4,645629
BRL 0
BRL 4,845043
BRL 4,606088
09/05/2024
BRL 4,503929
BRL 4,645629
BRL 4,685628
BRL 4,491252
08/05/2024
BRL 4,424907
BRL 4,503929
BRL 4,629882
BRL 4,330162
07/05/2024
BRL 4,242226
BRL 4,424907
BRL 4,476065
BRL 4,242198
06/05/2024
BRL 4,206812
BRL 4,242226
BRL 4,270254
BRL 4,206812
05/05/2024
BRL 4,266976
BRL 4,206812
BRL 4,285816
BRL 4,142263
04/05/2024
BRL 4,290986
BRL 4,266976
BRL 4,29177
BRL 4,260467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 099
0.45%
Market CapBRL 1,2T
VolumeBRL 17,75B
2
BRL 2 919,53
0.30%
Market CapBRL 351,01B
VolumeBRL 8,28B
4
BRL 589,03
0.58%
Market CapBRL 90,7B
VolumeBRL 753,25M
7
BRL 0,51
0.78%
Market CapBRL 28,03B
VolumeBRL 518,29M
11
BRL 0,44
0.85%
Market CapBRL 15,66B
VolumeBRL 211,45M
567
BRL 1
0.28%
Market CapBRL 70,44M
VolumeBRL 367 079

Data provided by Coingecko API

More Cryptocurrencies

1610
BRL 0,07
1.52%
Market CapBRL 36,73M
VolumeBRL 781 607
1611
BRL 0,3
0.20%
Market CapBRL 36,63M
VolumeBRL 1,2M
1612
BRL 0,21
10.77%
Market CapBRL 36,57M
VolumeBRL 7,37M
1614
BRL 5,54
0.04%
Market CapBRL 36,48M
VolumeBRL 3,99M
1615
BRL 8,77
1.81%
Market CapBRL 36,43M
VolumeBRL 4,07M

Data provided by Coingecko API