LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
BRL 6.23 -0.30%
Market Cap
BRL 7.72M
0.88%
Volume (24)
BRL 2,567,860
0.01%
Circulating Supply
1,239,257 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
BRL 6.23

Price Change

BRL -0.018954855
0.30%
24h Low / 24h High
BRL 6.12 / BRL 6.4

Trading Volume

BRL 2,567,860
0.01%
Volume / Market Cap
0.33253674
Market Dominance
0.000039926967%
Market Rank
#3306

LUCA Supply

Circulating Supply
1,239,256.839 LUCA
Total Supply
1,245,859.412 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
BRL 7,722,034
0.88%

Fully Diluted
Market Cap

BRL 7,763,176
1.79%

LUCA Price Yesterday

Yesterday's Low / High
BRL 6.3429092 / BRL 6.3463482
Yesterday's Open / Close
BRL 6.3429092 / BRL 6.3463482
Yesterday's Change
1.81%
Yesterday's Volume
BRL 2,490,178.4

LUCA Price History

7d Low / 7d High
BRL 0.97686292 / BRL 1.1437866
30d Low / 30d High
BRL 6.0207039 / BRL 6.3748797
90d Low / 90d High
BRL 5.9819437 / BRL 6.6257272
52 Week Low / 52 Week High
BRL 5.676062 / BRL 6.6257272
All Time HighJun 8, 2022 (2 years ago)
BRL 46.14
86.57%
All Time LowOct 12, 2023 (1 years ago)
BRL 0.332507
1762.87%

Data provided by Coingecko API

LUCA to BRL converter

LUCA
LUCALUCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to BRL)

LUCABRL by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (BRL)

Date
2/15/2025
BRL 6.112635
BRL 0
BRL 6.37488
BRL 6.020704
2/14/2025
BRL 6.525919
BRL 6.112635
BRL 6.590304
BRL 6.072524
2/13/2025
BRL 6.043911
BRL 6.525919
BRL 6.625727
BRL 5.981944
2/12/2025
BRL 5.753627
BRL 6.043911
BRL 6.188491
BRL 5.710532
2/11/2025
BRL 5.799393
BRL 5.753627
BRL 5.815722
BRL 5.707077
2/10/2025
BRL 5.727437
BRL 5.799393
BRL 5.865694
BRL 5.676062
2/9/2025
BRL 5.75344
BRL 5.727437
BRL 5.775594
BRL 5.692911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,107
0.70%
Market CapBRL 1.93T
VolumeBRL 11.84B
2
BRL 2,704.49
0.28%
Market CapBRL 326.04B
VolumeBRL 8.6B
3
BRL 2.76
1.49%
Market CapBRL 159.62B
VolumeBRL 3.15B
5
BRL 667.42
0.94%
Market CapBRL 97.36B
VolumeBRL 859.14M
6
BRL 192.58
1.66%
Market CapBRL 94.06B
VolumeBRL 1.7B
8
BRL 0.27
3.36%
Market CapBRL 39.89B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3303
BRL 0.01
0%
Market CapBRL 7.8M
VolumeBRL 0
3304
BRL 0.00001823
3.75%
Market CapBRL 7.73M
VolumeBRL 328,203
3305
BRL 0.09
23.28%
Market CapBRL 7.73M
VolumeBRL 58,113
3307
BRL 0.00342573
6.18%
Market CapBRL 7.71M
VolumeBRL 222,897
3308
BRL 0.01
3.26%
Market CapBRL 7.7M
VolumeBRL 131,571

Data provided by Coingecko API