LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
BRL 9.87+ 16.59%
Market Cap
BRL 9.99M
2.53%
Volume (24)
BRL 1,406,432
0.40%
Circulating Supply
1,133,830 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
BRL 9.87

Price Change

BRL 1.4
16.59%
24h Low / 24h High
BRL 8.47 / BRL 9.96

Trading Volume

BRL 1,406,432
0.40%
Volume / Market Cap
0.14082932
Market Dominance
0.000066532675%
Market Rank
#2834

LUCA Supply

Circulating Supply
1,133,830.405 LUCA
Total Supply
1,142,951.216 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
BRL 9,986,784
2.53%

Fully Diluted
Market Cap

BRL 10,067,120
3.14%

LUCA Price Yesterday

Yesterday's Low / High
BRL 8.5335657 / BRL 8.5463337
Yesterday's Open / Close
BRL 8.5463337 / BRL 8.5335657
Yesterday's Change
15.57%
Yesterday's Volume
BRL 1,520,677.6

LUCA Price History

7d Low / 7d High
BRL 0.9660863 / BRL 1.7441174
30d Low / 30d High
BRL 8.044425 / BRL 9.9006588
90d Low / 90d High
BRL 6.328873 / BRL 9.9006588
52 Week Low / 52 Week High
BRL 5.5764965 / BRL 9.9006588
All Time HighJun 8, 2022 (2 years ago)
BRL 46.14
80.91%
All Time LowOct 12, 2023 (1 years ago)
BRL 0.332507
2548.97%

Data provided by Coingecko API

LUCA to BRL converter

LUCA
LUCALUCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to BRL)

LUCABRL by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (BRL)

Date
11/7/2024
BRL 8.355225
BRL 0
BRL 9.900659
BRL 8.044425
11/6/2024
BRL 9.463017
BRL 8.355225
BRL 9.502922
BRL 8.437867
11/5/2024
BRL 7.236564
BRL 9.463017
BRL 9.873407
BRL 7.218736
11/4/2024
BRL 6.240759
BRL 7.236564
BRL 7.270982
BRL 6.201276
11/3/2024
BRL 5.955551
BRL 6.240759
BRL 6.630187
BRL 5.876318
11/2/2024
BRL 5.702836
BRL 5.955551
BRL 6.060693
BRL 5.702836
11/1/2024
BRL 5.636666
BRL 5.702836
BRL 5.803597
BRL 5.576497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,551
1.46%
Market CapBRL 1.51T
VolumeBRL 50.78B
2
BRL 2,942.77
4.08%
Market CapBRL 354.35B
VolumeBRL 27.51B
4
BRL 201.7
6.25%
Market CapBRL 95.15B
VolumeBRL 5.75B
5
BRL 600.52
0.70%
Market CapBRL 87.62B
VolumeBRL 1.12B
7
BRL 0.56
1.33%
Market CapBRL 31.58B
VolumeBRL 1.62B
8
BRL 0.2
2.95%
Market CapBRL 28.92B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2832
BRL 0.03
2.67%
Market CapBRL 10.02M
VolumeBRL 923,017
2845
BRL 0.01
23.32%
Market CapBRL 10.01M
VolumeBRL 5.05M
2833
Market CapBRL 9.99M
VolumeBRL 53,379
2831
BRL 0.02
8.19%
Market CapBRL 9.97M
VolumeBRL 84,275
2835
BRL 0.01
3.52%
Market CapBRL 9.97M
VolumeBRL 59,549

Data provided by Coingecko API