LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
BRL 6,69+ 0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
BRL 6,69

Price Change

BRL 0,01571106
0.24%
24h Low / 24h High
BRL 6,65 / BRL 6,72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
42 275,906 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

BRL 282 897
0.19%

LUSD yVault Price Yesterday

Yesterday's Low / High
BRL 6,6763773 / BRL 6,6822225
Yesterday's Open / Close
BRL 6,6822225 / BRL 6,6763773
Yesterday's Change
0.16%

LUSD yVault Price History

7d Low / 7d High
BRL 1,1373465 / BRL 1,15845
30d Low / 30d High
BRL 6,6494855 / BRL 6,7106081
90d Low / 90d High
BRL 6,5953548 / BRL 6,7369161
52 Week Low / 52 Week High
BRL 6,5905861 / BRL 6,7369161
All Time Highnov. 6, 2024 (10 days ago)
BRL 7,12
5.95%
All Time Lowjuil. 30, 2023 (1 years ago)
BRL 5,11
30.90%

Data provided by Coingecko API

YVLUSD to BRL converter

LUSD yVault
LUSD yVaultYVLUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LUSD yVault Price Chart (YVLUSD to BRL)

YVLUSDBRL by TradingView

LUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

LUSD yVault Historical Price Data (BRL)

Date
15/11/2024
BRL 6,666279
BRL 0
BRL 6,710608
BRL 6,663413
14/11/2024
BRL 6,677348
BRL 6,666279
BRL 6,736916
BRL 6,648604
13/11/2024
BRL 6,629691
BRL 6,677348
BRL 6,708617
BRL 6,600135
12/11/2024
BRL 6,592378
BRL 6,629691
BRL 6,669059
BRL 6,592378
11/11/2024
BRL 6,612177
BRL 6,592378
BRL 6,699482
BRL 6,598921
10/11/2024
BRL 6,622895
BRL 6,612177
BRL 6,647903
BRL 6,590586
09/11/2024
BRL 6,603284
BRL 6,622895
BRL 6,627883
BRL 6,594456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 431
2.26%
Market CapBRL 1,78T
VolumeBRL 67,98B
2
BRL 3 139,41
3.74%
Market CapBRL 377,27B
VolumeBRL 31,93B
4
BRL 215,07
3.26%
Market CapBRL 101,07B
VolumeBRL 7,21B
5
BRL 622,75
2.61%
Market CapBRL 90,84B
VolumeBRL 1,75B
6
BRL 1,11
27.23%
Market CapBRL 62,24B
VolumeBRL 22,76B
7
BRL 0,37
2.35%
Market CapBRL 53,42B
VolumeBRL 11,23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API