Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0,351618-4.16%
Market Cap
€18,85M
4.36%
Volume (24)
370 515
15.06%
Circulating Supply
53 620 872 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0,351618

Price Change

€-0,015276656
4.16%
24h Low / 24h High
€0,351031 / €0,367171

Trading Volume

€370 515
15.06%
Volume / Market Cap
0,019660124
Market Dominance
0,00082938835%
Market Rank
#1069

Magic Square Supply

Circulating Supply
53 620 872,042 SQR
Total Supply
1 000 000 000 SQR
Max Supply
1 000 000 000 SQR

Magic Square Market Cap

Market Cap
€18 846 015
4.36%

Fully Diluted
Market Cap

€351 467 890
2.84%

Magic Square Price Yesterday

Yesterday's Low / High
€0,35727234 / €0,36623116
Yesterday's Open / Close
€0,35727234 / €0,36623116
Yesterday's Change
2.80%
Yesterday's Volume
€408 589,01

Magic Square Price History

7d Low / 7d High
€0,38331268 / €0,41769029
30d Low / 30d High
€0,35727234 / €0,37234964
90d Low / 90d High
€0,35727234 / €0,38125264
52 Week Low / 52 Week High
€0,35727234 / €0,38772686
All Time Highjanv. 18, 2024 (3 months ago)
€0,711959
50.62%
All Time Lowjanv. 11, 2024 (4 months ago)
€0,197791
77.75%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
10/05/2024
€0,371537
€0
€0,372215
€0,357272
09/05/2024
€0,372803
€0,371537
€0,374699
€0,371324
08/05/2024
€0,375844
€0,372803
€0,375844
€0,371258
07/05/2024
€0,380415
€0,375844
€0,381696
€0,375239
06/05/2024
€0,386488
€0,380415
€0,386488
€0,378844
05/05/2024
€0,378782
€0,386488
€0,387727
€0,377947
04/05/2024
€0,360883
€0,378782
€0,380215
€0,359534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 217
0.62%
Market Cap€1,2T
Volume€18,02B
2
2 925,08
0.30%
Market Cap€351,13B
Volume€8,34B
4
590,69
1.13%
Market Cap€90,77B
Volume€780,9M
7
0,51
1.51%
Market Cap€28,06B
Volume€527,29M
11
0,44
0.50%
Market Cap€15,67B
Volume€210,27M
567
1
0.00%
Market Cap€70,5M
Volume€360 251

Data provided by Coingecko API

More Cryptocurrencies

1066
0,05
0.86%
Market Cap€18,9M
Volume€844 240
1067
Market Cap€18,85M
Volume€2,01M
1068
0,00000004
3.04%
Market Cap€18,85M
Volume€2,91M
1070
0,02
0.21%
Market Cap€18,79M
Volume€443
1071
0,93
0.03%
Market Cap€18,74M
Volume€149 412

Data provided by Coingecko API