Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.049047 -1.71%
Market Cap
€5.67M
0.66%
Volume (24)
90,628
2.17%
Circulating Supply
115,576,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0.0490469

Price Change

€-0.00085565662
1.71%
24h Low / 24h High
€0.04750344 / €0.050686

Trading Volume

€90,628
2.17%
Volume / Market Cap
0.015985525
Market Dominance
0.00018643393%
Market Rank
#1995

Magic Square Supply

Circulating Supply
115,576,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
€5,669,379
0.66%

Fully Diluted
Market Cap

€49,052,852
1.64%

Magic Square Price Yesterday

Yesterday's Low / High
€0.049814411 / €0.049930239
Yesterday's Open / Close
€0.049930239 / €0.049814411
Yesterday's Change
1.66%
Yesterday's Volume
€86,362.716

Magic Square Price History

7d Low / 7d High
€0.042243197 / €0.065294178
30d Low / 30d High
€0.047947019 / €0.050254513
90d Low / 90d High
€0.042053889 / €0.061922518
52 Week Low / 52 Week High
€0.040083357 / €0.061922518
All Time HighJan 18, 2024 (10 months ago)
€0.711959
93.08%
All Time LowNov 5, 2024 (16 days ago)
€0.0318559
54.59%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
11/20/2024
€0.04841
€0
€0.050255
€0.048137
11/19/2024
€0.049444
€0.04841
€0.049944
€0.047947
11/18/2024
€0.054542
€0.049444
€0.056715
€0.046766
11/17/2024
€0.043608
€0.054542
€0.061923
€0.0409
11/16/2024
€0.040083
€0.043608
€0.045354
€0.040083
11/15/2024
€0.042706
€0.040083
€0.043005
€0.040107
11/14/2024
€0.04625
€0.042706
€0.046329
€0.042166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,079
3.66%
Market Cap€1.92T
Volume€115.98B
2
3,323.87
7.82%
Market Cap€399.96B
Volume€52.55B
4
250.01
6.99%
Market Cap€118.47B
Volume€12.86B
5
620.93
1.92%
Market Cap€90.68B
Volume€2.28B
6
1.11
1.65%
Market Cap€63.23B
Volume€7.1B
7
0.38
1.11%
Market Cap€56.33B
Volume€10.22B

Data provided by Coingecko API

More Cryptocurrencies

1992
0.03
4.78%
Market Cap€5.7M
Volume€97,041
1993
0.01
2.49%
Market Cap€5.7M
Volume€1.06M
1994
0.00467932
7.89%
Market Cap€5.69M
Volume€682,000
1996
92,275
3.65%
Market Cap€5.64M
Volume€2.72M
1997
0.1
0.24%
Market Cap€5.61M
Volume€115,976

Data provided by Coingecko API