Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.00677+ 7.54%
Market Cap
€1.52M
8.55%
Volume (24)
255,619
0.16%
Circulating Supply
225,160,990 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0.0067696

Price Change

€0.00047467
7.54%
24h Low / 24h High
€0.00621745 / €0.00700953

Trading Volume

€255,619
0.16%
Volume / Market Cap
0.16763836
Market Dominance
0.000045214245%
Market Rank
#3252

Magic Square Supply

Circulating Supply
225,160,992.373 SQR
Total Supply
999,907,398.41 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
€1,524,824
8.55%

Fully Diluted
Market Cap

€6,771,522
0.11%

Magic Square Price Yesterday

Yesterday's Low / High
€0.0067692778 / €0.0067902222
Yesterday's Open / Close
€0.0067692778 / €0.0067902222
Yesterday's Change
0.15%
Yesterday's Volume
€260,674.07

Magic Square Price History

7d Low / 7d High
€0.0072173384 / €0.0078960663
30d Low / 30d High
€0.0062174492 / €0.0067902222
90d Low / 90d High
€0.0062113352 / €0.0067902222
52 Week Low / 52 Week High
€0.0062113352 / €0.0067902222
All Time HighJan 18, 2024 (1 years ago)
€0.711959
99.05%
All Time LowApr 16, 2025 (3 months ago)
€0.00569339
19.19%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
7/18/2025
€0.006239
€0
€0.00679
€0.006217
7/17/2025
€0.00631
€0.006239
€0.006371
€0.006261
7/16/2025
€0.006248
€0.00631
€0.006335
€0.006211
7/15/2025
€0.006455
€0.006248
€0.006455
€0.006278
7/14/2025
€0.006401
€0.006455
€0.006521
€0.006294
7/13/2025
€0.006507
€0.006401
€0.006507
€0.006264
7/12/2025
€0.006525
€0.006507
€0.00657
€0.006421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,996
1.30%
Market Cap€2.35T
Volume€58.46B
2
3,556.53
1.99%
Market Cap€428.97B
Volume€71.85B
3
3.45
3.15%
Market Cap€204.18B
Volume€15.22B
5
730.63
0.93%
Market Cap€106.55B
Volume€3.41B
6
177.34
0.20%
Market Cap€95.38B
Volume€18.77B
8
0.24
8.18%
Market Cap€35.78B
Volume€23.64B

Data provided by Coingecko API

More Cryptocurrencies

3249
0.00152767
2.53%
Market Cap€1.53M
Volume€70,530
3250
0.02
45.71%
Market Cap€1.52M
Volume€0
3251
0.00156045
3.32%
Market Cap€1.53M
Volume€21,911
3253
Market Cap€1.52M
Volume€27,184
3254
0.00151585
0.55%
Market Cap€1.52M
Volume€1,035

Data provided by Coingecko API