Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.015107 -2.87%
Market Cap
€2.63M
1.71%
Volume (24)
65,844
0.80%
Circulating Supply
173,115,060 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0.01510707

Price Change

€-0.00044638333
2.87%
24h Low / 24h High
€0.01509299 / €0.01581142

Trading Volume

€65,844
0.80%
Volume / Market Cap
0.025043226
Market Dominance
0.00007512029%
Market Rank
#2600

Magic Square Supply

Circulating Supply
173,115,061.477 SQR
Total Supply
999,957,402.899 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
€2,629,214
1.71%

Fully Diluted
Market Cap

€15,187,019
2.59%

Magic Square Price Yesterday

Yesterday's Low / High
€0.015585627 / €0.01559639
Yesterday's Open / Close
€0.015585627 / €0.01559639
Yesterday's Change
3.10%
Yesterday's Volume
€25,603.043

Magic Square Price History

7d Low / 7d High
€0.015765614 / €0.021101385
30d Low / 30d High
€0.015206818 / €0.015646198
90d Low / 90d High
€0.015206818 / €0.01918057
52 Week Low / 52 Week High
€0.015206818 / €0.020365179
All Time HighJan 18, 2024 (1 years ago)
€0.711959
97.87%
All Time LowFeb 6, 2025 (0 days ago)
€0.01509299
0.66%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
2/5/2025
€0.015475
€0
€0.015646
€0.015207
2/4/2025
€0.015919
€0.015475
€0.015919
€0.01542
2/3/2025
€0.019025
€0.015919
€0.019025
€0.015589
2/2/2025
€0.019325
€0.019025
€0.019325
€0.018488
2/1/2025
€0.020142
€0.019325
€0.020365
€0.019262
1/31/2025
€0.019186
€0.020142
€0.020263
€0.019139
1/30/2025
€0.019524
€0.019186
€0.019607
€0.019235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,106
1.31%
Market Cap€1.9T
Volume€48.43B
2
2,694.34
2.96%
Market Cap€324.32B
Volume€31.81B
4
2.3
5.63%
Market Cap€132.39B
Volume€6.46B
5
189.97
4.81%
Market Cap€92.32B
Volume€4.36B
6
575.64
0.94%
Market Cap€83.86B
Volume€988.21M
8
0.24
5.75%
Market Cap€36.11B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

2595
0.00263827
0.74%
Market Cap€2.64M
Volume€208,330
2592
0.03
10.05%
Market Cap€2.64M
Volume€4,187
2602
0.00263129
5.93%
Market Cap€2.63M
Volume€26,859
2597
0.05
1.47%
Market Cap€2.63M
Volume€38,007
2599
0.00263879
31.90%
Market Cap€2.63M
Volume€104,308

Data provided by Coingecko API