Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.001604 -22.40%
Market Cap
€575,176
22.79%
Volume (24)
139,634
7.39%
Circulating Supply
360,492,380 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0.00160407

Price Change

€-0.00046292353
22.40%
24h Low / 24h High
€0.00159397 / €0.00207105

Trading Volume

€139,634
7.39%
Volume / Market Cap
0.24276743
Market Dominance
0.000016961602%
Market Rank
#4290

Magic Square Supply

Circulating Supply
360,492,380.867 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
€575,176
22.79%

Fully Diluted
Market Cap

€1,515,233
22.80%

Magic Square Price Yesterday

Yesterday's Low / High
€0.0020666967 / €0.0020668312
Yesterday's Open / Close
€0.0020666967 / €0.0020668312
Yesterday's Change
22.39%
Yesterday's Volume
€99,120.278

Magic Square Price History

7d Low / 7d High
€0.0022384188 / €0.0026861568
30d Low / 30d High
€0.0020644295 / €0.0020799943
90d Low / 90d High
€0.0020644295 / €0.002314476
52 Week Low / 52 Week High
€0.0020644295 / €0.002314476
All Time HighJan 18, 2024 (1 years ago)
€0.711959
99.78%
All Time LowNov 17, 2025 (0 days ago)
€0.00159397

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
11/16/2025
€0.002068
€0
€0.002079
€0.002064
11/15/2025
€0.002113
€0.002068
€0.002125
€0.002067
11/14/2025
€0.002227
€0.002113
€0.002236
€0.002106
11/13/2025
€0.002292
€0.002227
€0.002314
€0.002226
11/12/2025
€0.002306
€0.002292
€0.002306
€0.002285
11/11/2025
€0.002285
€0.002306
€0.002311
€0.002279
11/10/2025
€0.002259
€0.002285
€0.002277
€0.002234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 42 minutes and 24 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,871
1.72%
Market Cap€1.84T
Volume€95.83B
2
3,011.01
1.32%
Market Cap€364.3B
Volume€40.53B
4
2.16
1.38%
Market Cap€130.18B
Volume€6B
5
904.24
1.69%
Market Cap€124.69B
Volume€3.31B
7
131.01
4.02%
Market Cap€72.81B
Volume€7.59B
10
0.15
3.62%
Market Cap€23.11B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

4287
0.00051602
41.04%
Market Cap€576,911
Volume€95,222
4288
0.00498979
0%
Market Cap€574,095
Volume€0
4289
0.00028552
4.83%
Market Cap€575,411
Volume€299,887
4291
0.00002782
30.32%
Market Cap€575,238
Volume€49,236
4292
0.00056505
10.63%
Market Cap€575,226
Volume€6,194

Data provided by Coingecko API