Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 3,78+53.21%
Market Cap
JPY 3,59B
53.44%
Volume (24)
JPY 1 651 267
3.04%
Circulating Supply
950 246 690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 3,78

Price Change

JPY 1,31
53.21%
24h Low / 24h High
JPY 2,46 / JPY 4,51

Trading Volume

JPY 1 651 267
3.04%
Volume / Market Cap
0,00045984102
Market Dominance
0,0010656525%
Market Rank
#953

Mdex (HECO) Supply

Circulating Supply
950 246 686 MDX
Total Supply
1 060 000 000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 3 590 951 900
53.44%

Fully Diluted
Market Cap

JPY 4 005 706 200
15.42%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 4,424243 / JPY 4,5112124
Yesterday's Open / Close
JPY 4,424243 / JPY 4,5112124
Yesterday's Change
15.39%
Yesterday's Volume
JPY 1 233 119,3

Mdex (HECO) Price History

7d Low / 7d High
JPY 0,013324311 / JPY 0,031506877
30d Low / 30d High
JPY 2,2460291 / JPY 4,5112124
90d Low / 90d High
JPY 2,2135507 / JPY 4,5112124
52 Week Low / 52 Week High
JPY 1,8336455 / JPY 4,5112124
All Time Highfévr. 22, 2021 (3 years ago)
JPY 1 068,96
99.65%
All Time Lowsept. 18, 2024 (7 days ago)
JPY 1,83
106.68%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
24/09/2024
JPY 2,280866
JPY 0
JPY 4,511212
JPY 2,280866
23/09/2024
JPY 2,28477
JPY 2,280866
JPY 2,285409
JPY 2,213551
22/09/2024
JPY 2,792476
JPY 2,28477
JPY 2,802467
JPY 2,25904
21/09/2024
JPY 2,394406
JPY 2,792476
JPY 2,618099
JPY 2,392908
20/09/2024
JPY 2,217188
JPY 2,394406
JPY 2,594854
JPY 2,199666
19/09/2024
JPY 1,975182
JPY 2,217188
JPY 2,216498
JPY 1,936106
18/09/2024
JPY 2,199388
JPY 1,975182
JPY 2,225921
JPY 1,833645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 690
0.39%
Market CapJPY 1,26T
VolumeJPY 30,82B
2
JPY 2 621,16
0.46%
Market CapJPY 315,23B
VolumeJPY 15,65B
4
JPY 594,86
1.45%
Market CapJPY 86,77B
VolumeJPY 1B
5
JPY 150,09
1.99%
Market CapJPY 70,37B
VolumeJPY 3,6B
7
JPY 0,590079
0.20%
Market CapJPY 33,28B
VolumeJPY 1,28B
9
JPY 0,10946
0.47%
Market CapJPY 15,98B
VolumeJPY 779,73M

Data provided by Coingecko API

More Cryptocurrencies

949
JPY 194,38
5.25%
Market CapJPY 3,61B
VolumeJPY 62,44M
952
JPY 12 164,4
0.05%
Market CapJPY 3,6B
VolumeJPY 4,34M
954
JPY 4,17
1.10%
Market CapJPY 3,59B
VolumeJPY 753 810
956
Market CapJPY 3,57B
VolumeJPY 2 961
955
JPY 0,00870381
2.32%
Market CapJPY 3,57B
VolumeJPY 1,38B

Data provided by Coingecko API