Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 2,57 -13.68%
Market Cap
JPY 2,44B
13.69%
Volume (24)
JPY 81 714 219
1.78%
Circulating Supply
950 246 690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 2,57

Price Change

JPY -0,40745394
13.68%
24h Low / 24h High
JPY 2,53 / JPY 3,05

Trading Volume

JPY 81 714 219
1.78%
Volume / Market Cap
0,033447734
Market Dominance
0,00066505269%
Market Rank
#1191

Mdex (HECO) Supply

Circulating Supply
950 246 686 MDX
Total Supply
1 060 000 000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 2 443 042 000
13.69%

Fully Diluted
Market Cap

JPY 2 725 212 900
1.24%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 2,5880464 / JPY 2,6186331
Yesterday's Open / Close
JPY 2,5880464 / JPY 2,6186331
Yesterday's Change
1.28%
Yesterday's Volume
JPY 76 399 175

Mdex (HECO) Price History

7d Low / 7d High
JPY 0,016572197 / JPY 0,022521074
30d Low / 30d High
JPY 2,5833315 / JPY 3,4253202
90d Low / 90d High
JPY 2,5423458 / JPY 3,4253202
52 Week Low / 52 Week High
JPY 2,5423458 / JPY 3,4253202
All Time Highfévr. 22, 2021 (3 years ago)
JPY 1 068,96
99.76%
All Time Lowsept. 18, 2024 (1 months ago)
JPY 1,83
40.35%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
01/11/2024
JPY 3,218729
JPY 0
JPY 3,376157
JPY 2,583331
31/10/2024
JPY 2,587836
JPY 3,218729
JPY 3,42532
JPY 2,587836
30/10/2024
JPY 2,655192
JPY 2,587836
JPY 2,705517
JPY 2,542346
29/10/2024
JPY 2,922181
JPY 2,655192
JPY 3,109769
JPY 2,769642
28/10/2024
JPY 3,038176
JPY 2,922181
JPY 3,069419
JPY 2,778914
27/10/2024
JPY 2,618178
JPY 3,038176
JPY 3,045328
JPY 2,5946
26/10/2024
JPY 3,104694
JPY 2,618178
JPY 3,134047
JPY 2,598935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 692
0.92%
Market CapJPY 1,38T
VolumeJPY 46,12B
2
JPY 2 507,6
0.67%
Market CapJPY 302,07B
VolumeJPY 16,65B
4
JPY 575,09
0.45%
Market CapJPY 83,91B
VolumeJPY 760,22M
5
JPY 166,56
0.89%
Market CapJPY 78,46B
VolumeJPY 3,29B
7
JPY 0,512348
0.34%
Market CapJPY 29,14B
VolumeJPY 1,15B
9
JPY 0,161977
4.57%
Market CapJPY 23,74B
VolumeJPY 2,26B

Data provided by Coingecko API

More Cryptocurrencies

1190
JPY 24,68
26.76%
Market CapJPY 2,47B
VolumeJPY 97,27M
1195
JPY 167,79
1.81%
Market CapJPY 2,45B
VolumeJPY 2,44M
1192
JPY 155,42
1.65%
Market CapJPY 2,44B
VolumeJPY 743 252
1196
JPY 0,00011604
0.78%
Market CapJPY 2,44B
VolumeJPY 49,33M
1197
JPY 37,52
0.78%
Market CapJPY 2,43B
VolumeJPY 7,78M

Data provided by Coingecko API