MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
JPY 0,003159+ 0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 29 460
0.51%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
JPY 0,00315949

Price Change

JPY 0,00002599
0.83%
24h Low / 24h High
JPY 0,00312541 / JPY 0,00323256

Trading Volume

JPY 29 460
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1 000 000 000 $MSR
Max Supply
1 000 000 000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

JPY 3 159 488
0.38%

MEMESAUR Price Yesterday

Yesterday's Low / High
JPY 0,0031394257 / JPY 0,0031555528
Yesterday's Open / Close
JPY 0,0031555528 / JPY 0,0031394257
Yesterday's Change
0.38%
Yesterday's Volume
JPY 29 422,98

MEMESAUR Price History

7d Low / 7d High
JPY 0,000021853425 / JPY 0,000028598883
30d Low / 30d High
JPY 0,0031254075 / JPY 0,0039666506
90d Low / 90d High
JPY 0,0031254075 / JPY 0,0039683373
52 Week Low / 52 Week High
JPY 0,0031254075 / JPY 0,0041271762
All Time Highjuin 30, 2024 (3 months ago)
JPY 0,436514
99.28%
All Time Lowsept. 27, 2024 (0 days ago)
JPY 0,00312541
1.09%

Data provided by Coingecko API

$MSR to JPY converter

MEMESAUR
MEMESAUR$MSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to JPY)

$MSRJPY by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (JPY)

Date
23/09/2024
JPY 0,004097
JPY 0
JPY 0,004127
JPY 0,00397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 782
0.42%
Market CapJPY 1,3T
VolumeJPY 23,74B
2
JPY 2 675,21
1.04%
Market CapJPY 321,99B
VolumeJPY 14,38B
4
JPY 601,96
0.48%
Market CapJPY 87,82B
VolumeJPY 1,26B
5
JPY 157,33
0.78%
Market CapJPY 73,83B
VolumeJPY 2,96B
7
JPY 0,620975
5.76%
Market CapJPY 35,15B
VolumeJPY 2,33B
9
JPY 0,123957
0.92%
Market CapJPY 18,11B
VolumeJPY 1,39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API