MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
JPY 0,004032 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 512
0.44%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
JPY 0,00403173

Trading Volume

JPY 512,08
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1 000 000 000 $MSR
Max Supply
1 000 000 000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

JPY 4 031 731
0.22%

MEMESAUR Price Yesterday

Yesterday's Low / High
JPY 0,0040140357 / JPY 0,0040317312
Yesterday's Open / Close
JPY 0,0040317312 / JPY 0,0040140357
Yesterday's Change
0.22%
Yesterday's Volume
JPY 512,07779

MEMESAUR Price History

7d Low / 7d High
JPY 0,000024155318 / JPY 0,000026428565
30d Low / 30d High
JPY 0,0037416647 / JPY 0,004051499
90d Low / 90d High
JPY 0,0037416647 / JPY 0,0040573721
52 Week Low / 52 Week High
JPY 0,0037416647 / JPY 0,0040573721
All Time Highjuin 30, 2024 (4 months ago)
JPY 0,436514
99.08%
All Time Lowsept. 27, 2024 (1 months ago)
JPY 0,00312541
29.00%

Data provided by Coingecko API

$MSR to JPY converter

MEMESAUR
MEMESAUR$MSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to JPY)

$MSRJPY by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (JPY)

Date
12/11/2024
JPY 0,003883
JPY 0
JPY 0,004057
JPY 0,003847
11/11/2024
JPY 0,003955
JPY 0,003883
JPY 0,004003
JPY 0,003955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 182
2.09%
Market CapJPY 1,8T
VolumeJPY 73,26B
2
JPY 3 141,54
1.56%
Market CapJPY 378,19B
VolumeJPY 30,71B
4
JPY 217,77
2.47%
Market CapJPY 102,72B
VolumeJPY 7,4B
5
JPY 625,63
0.57%
Market CapJPY 91,17B
VolumeJPY 1,64B
6
JPY 1,044
26.38%
Market CapJPY 59,64B
VolumeJPY 17,37B
7
JPY 0,373935
1.17%
Market CapJPY 54,87B
VolumeJPY 12,24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API