MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
JPY 0.004032 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 512
0.44%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
JPY 0.00403173

Trading Volume

JPY 512.08
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

JPY 4,031,731
0.22%

MEMESAUR Price Yesterday

Yesterday's Low / High
JPY 0.0040140357 / JPY 0.0040317312
Yesterday's Open / Close
JPY 0.0040317312 / JPY 0.0040140357
Yesterday's Change
0.22%
Yesterday's Volume
JPY 512.07779

MEMESAUR Price History

7d Low / 7d High
JPY 0.000024155318 / JPY 0.000026428565
30d Low / 30d High
JPY 0.0037416647 / JPY 0.004051499
90d Low / 90d High
JPY 0.0037416647 / JPY 0.0040573721
52 Week Low / 52 Week High
JPY 0.0037416647 / JPY 0.0040573721
All Time HighJun 30, 2024 (4 months ago)
JPY 0.436514
99.08%
All Time LowSep 27, 2024 (1 months ago)
JPY 0.00312541
29.00%

Data provided by Coingecko API

$MSR to JPY converter

MEMESAUR
MEMESAUR$MSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to JPY)

$MSRJPY by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (JPY)

Date
11/12/2024
JPY 0.003883
JPY 0
JPY 0.004057
JPY 0.003847
11/11/2024
JPY 0.003955
JPY 0.003883
JPY 0.004003
JPY 0.003955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,040
1.53%
Market CapJPY 1.8T
VolumeJPY 74.39B
2
JPY 3,185.01
2.80%
Market CapJPY 383.58B
VolumeJPY 33.41B
4
JPY 220.23
3.07%
Market CapJPY 103.95B
VolumeJPY 7.52B
5
JPY 627.65
1.40%
Market CapJPY 91.65B
VolumeJPY 1.73B
6
JPY 1.064
22.94%
Market CapJPY 60.58B
VolumeJPY 17.76B
7
JPY 0.376176
1.49%
Market CapJPY 55.22B
VolumeJPY 11.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API