MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
JPY 0.002659+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 487
0.16%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
JPY 0.00265904

Price Change

JPY 0.00000609
0.23%
24h Low / 24h High
JPY 0.00261208 / JPY 0.00270094

Trading Volume

JPY 487.24
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

JPY 2,659,037
19.06%

MEMESAUR Price Yesterday

Yesterday's Low / High
JPY 0.0032825986 / JPY 0.0032878821
Yesterday's Open / Close
JPY 0.0032878821 / JPY 0.0032825986
Yesterday's Change
19.06%
Yesterday's Volume
JPY 576.61491

MEMESAUR Price History

7d Low / 7d High
JPY 0.00001632914 / JPY 0.000021816025
30d Low / 30d High
JPY 0.0024452162 / JPY 0.0032878821
90d Low / 90d High
JPY 0.0024304847 / JPY 0.0032878821
52 Week Low / 52 Week High
JPY 0.0024304847 / JPY 0.0032878821
All Time HighJun 30, 2024 (8 months ago)
JPY 0.436514
99.39%
All Time LowFeb 26, 2025 (5 days ago)
JPY 0.00242067
9.97%

Data provided by Coingecko API

$MSR to JPY converter

MEMESAUR
MEMESAUR$MSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to JPY)

$MSRJPY by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (JPY)

Date
3/2/2025
JPY 0.003173
JPY 0
JPY 0.003288
JPY 0.002627
3/1/2025
JPY 0.002633
JPY 0.003173
JPY 0.002666
JPY 0.002622
2/26/2025
JPY 0.002504
JPY 0
JPY 0.002665
JPY 0.00243
2/25/2025
JPY 0.00268
JPY 0.002504
JPY 0.002708
JPY 0.002624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,542
8.37%
Market CapJPY 1.72T
VolumeJPY 73.77B
2
JPY 2,160.77
14.22%
Market CapJPY 260.56B
VolumeJPY 33.96B
4
JPY 2.41
17.21%
Market CapJPY 139.82B
VolumeJPY 12.29B
5
JPY 578.76
7.08%
Market CapJPY 84.43B
VolumeJPY 1.53B
6
JPY 143.67
19.18%
Market CapJPY 72.79B
VolumeJPY 10.61B
9
JPY 0.200698
15.48%
Market CapJPY 29.71B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API