Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
JPY 2,68 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 92 635 092
3.75%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
JPY 2,68

Price Change

JPY -0,0060369204
0.22%
24h Low / 24h High
JPY 2,65 / JPY 2,76

Trading Volume

JPY 92 635 092
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1 000 000 000 MSTAR
Max Supply
1 000 000 000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

JPY 2 679 440 200
0.72%

Merlin Starter Price Yesterday

Yesterday's Low / High
JPY 2,6960812 / JPY 2,7015388
Yesterday's Open / Close
JPY 2,7015388 / JPY 2,6960812
Yesterday's Change
0.70%
Yesterday's Volume
JPY 103 864 980

Merlin Starter Price History

7d Low / 7d High
JPY 0,01500795 / JPY 0,018282063
30d Low / 30d High
JPY 2,3713136 / JPY 2,8505728
90d Low / 90d High
JPY 2,3082996 / JPY 2,8505728
52 Week Low / 52 Week High
JPY 2,2799236 / JPY 2,8505728
All Time Highavr. 17, 2024 (7 months ago)
JPY 11,54
76.76%
All Time Lowsept. 5, 2024 (2 months ago)
JPY 1,83
46.81%

Data provided by Coingecko API

MSTAR to JPY converter

Merlin Starter
Merlin StarterMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to JPY)

MSTARJPY by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (JPY)

Date
14/11/2024
JPY 2,415262
JPY 0
JPY 2,850573
JPY 2,373841
13/11/2024
JPY 2,341686
JPY 2,415262
JPY 2,41684
JPY 2,341686
12/11/2024
JPY 2,339402
JPY 2,341686
JPY 2,377508
JPY 2,326164
11/11/2024
JPY 2,317744
JPY 2,339402
JPY 2,358373
JPY 2,306672
10/11/2024
JPY 2,316035
JPY 2,317744
JPY 2,344726
JPY 2,302813
09/11/2024
JPY 2,307977
JPY 2,316035
JPY 2,319448
JPY 2,291039
08/11/2024
JPY 2,315623
JPY 2,307977
JPY 2,328366
JPY 2,279924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 225
4.68%
Market CapJPY 1,81T
VolumeJPY 83,5B
2
JPY 3 099,3
0.67%
Market CapJPY 372,32B
VolumeJPY 32,57B
4
JPY 218,58
3.60%
Market CapJPY 103,15B
VolumeJPY 7,98B
5
JPY 617,31
1.85%
Market CapJPY 90,06B
VolumeJPY 2,14B
6
JPY 0,37787
0.07%
Market CapJPY 55,46B
VolumeJPY 15,06B
7
JPY 0,909719
10.89%
Market CapJPY 51,77B
VolumeJPY 13,98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API