Star AI (MSTAR) Live Price

Star AI logo
MSTARStar AI
JPY 0.050889 -36.41%
Market Cap
JPY 30.41M
33.34%
Volume (24)
JPY 34,654,540
2.61%
Circulating Supply
594,812,500 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Star AI Price Today

Star AI Price
JPY 0.050889

Price Change

JPY -0.029133022
36.41%
24h Low / 24h High
JPY 0.04862651 / JPY 0.086247

Trading Volume

JPY 34,654,540
2.61%
Volume / Market Cap
1.1395093
Market Dominance
0.0000051821658%
Market Rank
#6383

Star AI Supply

Circulating Supply
594,812,496 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Star AI Market Cap

Market Cap
JPY 30,411,811
33.34%

Fully Diluted
Market Cap

JPY 51,128,400
36.01%

Star AI Price Yesterday

Yesterday's Low / High
JPY 0.079806703 / JPY 0.079993856
Yesterday's Open / Close
JPY 0.079806703 / JPY 0.079993856
Yesterday's Change
36.31%
Yesterday's Volume
JPY 35,415,206

Star AI Price History

7d Low / 7d High
JPY 0.00034345727 / JPY 0.0020379488
30d Low / 30d High
JPY 0.074370253 / JPY 0.095372472
90d Low / 90d High
JPY 0.074370253 / JPY 0.14358334
52 Week Low / 52 Week High
JPY 0.074370253 / JPY 0.30759504
All Time HighApr 17, 2024 (1 years ago)
JPY 11.54
99.56%
All Time LowAug 28, 2025 (0 days ago)
JPY 0.04862651
4.29%

Data provided by Coingecko API

MSTAR to JPY converter

Star AI
Star AIMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTAR Safely with 3Commas

Use a proven backtested strategy for MSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star AI Price Chart (MSTAR to JPY)

    MSTARJPY by TradingView

    Star AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Star AI Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.090115
    JPY 0
    JPY 0.095372
    JPY 0.07437
    8/26/2025
    JPY 0.08714
    JPY 0.090115
    JPY 0.106499
    JPY 0.082778
    8/25/2025
    JPY 0.109378
    JPY 0.08714
    JPY 0.109378
    JPY 0.087185
    8/24/2025
    JPY 0.153381
    JPY 0.109378
    JPY 0.153381
    JPY 0.102719
    8/23/2025
    JPY 0.209562
    JPY 0.153381
    JPY 0.211433
    JPY 0.156008
    8/22/2025
    JPY 0.292818
    JPY 0.209562
    JPY 0.294587
    JPY 0.18905
    8/21/2025
    JPY 0.307419
    JPY 0.292818
    JPY 0.307595
    JPY 0.291604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 10 seconds

    Explore Our Other Products for MSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,366
    1.88%
    Market CapJPY 2.26T
    VolumeJPY 38.73B
    2
    JPY 4,608.44
    0.04%
    Market CapJPY 556.66B
    VolumeJPY 33.78B
    3
    JPY 3.02
    0.85%
    Market CapJPY 179.79B
    VolumeJPY 6.8B
    5
    JPY 877.64
    2.21%
    Market CapJPY 122.08B
    VolumeJPY 1.55B
    6
    JPY 215.39
    5.60%
    Market CapJPY 116.02B
    VolumeJPY 14.15B
    9
    JPY 0.224624
    2.56%
    Market CapJPY 33.84B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6380
    JPY 16.48
    1.02%
    Market CapJPY 30.46M
    VolumeJPY 631
    6381
    JPY 0.125779
    8.45%
    Market CapJPY 30.45M
    VolumeJPY 44.25M
    6382
    JPY 1.75
    0.40%
    Market CapJPY 30.45M
    VolumeJPY 22,111
    6384
    Market CapJPY 30.4M
    VolumeJPY 253,480
    6385
    JPY 0.00000585
    0.63%
    Market CapJPY 30.4M
    VolumeJPY 120,262

    Data provided by Coingecko API