Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
JPY 2.11 -3.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,860,978
2.74%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
JPY 2.11

Price Change

JPY -0.075968763
3.47%
24h Low / 24h High
JPY 2.1 / JPY 2.19

Trading Volume

JPY 39,860,978
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

JPY 2,111,188,100
2.24%

Merlin Starter Price Yesterday

Yesterday's Low / High
JPY 2.1592756 / JPY 2.1596972
Yesterday's Open / Close
JPY 2.1592756 / JPY 2.1596972
Yesterday's Change
2.29%
Yesterday's Volume
JPY 56,838,940

Merlin Starter Price History

7d Low / 7d High
JPY 0.013503665 / JPY 0.016188799
30d Low / 30d High
JPY 2.1582573 / JPY 2.260797
90d Low / 90d High
JPY 2.1249078 / JPY 2.3282901
52 Week Low / 52 Week High
JPY 2.1249078 / JPY 2.5440778
All Time HighApr 17, 2024 (8 months ago)
JPY 11.54
81.64%
All Time LowDec 20, 2024 (16 days ago)
JPY 1.8
17.83%

Data provided by Coingecko API

MSTAR to JPY converter

Merlin Starter
Merlin StarterMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to JPY)

MSTARJPY by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (JPY)

Date
1/4/2025
JPY 2.247549
JPY 0
JPY 2.247549
JPY 2.158257
1/3/2025
JPY 2.25674
JPY 2.247549
JPY 2.315264
JPY 2.162769
1/2/2025
JPY 2.29248
JPY 2.25674
JPY 2.32829
JPY 2.260772
1/1/2025
JPY 2.264848
JPY 2.29248
JPY 2.31551
JPY 2.124908
12/31/2024
JPY 2.473423
JPY 2.264848
JPY 2.473423
JPY 2.264239
12/30/2024
JPY 2.279497
JPY 2.473423
JPY 2.544078
JPY 2.279497
12/29/2024
JPY 2.320843
JPY 2.279497
JPY 2.320843
JPY 2.207929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,986
0.33%
Market CapJPY 1.94T
VolumeJPY 18.61B
2
JPY 3,630.4
0.63%
Market CapJPY 437.32B
VolumeJPY 13.5B
4
JPY 2.37
1.74%
Market CapJPY 136.08B
VolumeJPY 4.32B
5
JPY 708.03
0.21%
Market CapJPY 103.32B
VolumeJPY 453M
6
JPY 213.39
0.48%
Market CapJPY 103.09B
VolumeJPY 2.99B
7
JPY 0.383568
1.02%
Market CapJPY 56.57B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API