Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
JPY 2.28+ 0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,318,415
0.18%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
JPY 2.28

Price Change

JPY 0.01136333
0.50%
24h Low / 24h High
JPY 2.21 / JPY 2.35

Trading Volume

JPY 78,318,415
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

JPY 2,298,671,900
0.34%

Merlin Starter Price Yesterday

Yesterday's Low / High
JPY 2.3002919 / JPY 2.3127909
Yesterday's Open / Close
JPY 2.3127909 / JPY 2.3002919
Yesterday's Change
1.15%
Yesterday's Volume
JPY 81,508,129

Merlin Starter Price History

7d Low / 7d High
JPY 0.012383393 / JPY 0.015507663
30d Low / 30d High
JPY 2.2134886 / JPY 2.3167625
90d Low / 90d High
JPY 1.9096679 / JPY 2.3693055
52 Week Low / 52 Week High
JPY 1.9096679 / JPY 2.396531
All Time HighApr 17, 2024 (7 months ago)
JPY 11.54
80.23%
All Time LowSep 5, 2024 (2 months ago)
JPY 1.83
24.88%

Data provided by Coingecko API

MSTAR to JPY converter

Merlin Starter
Merlin StarterMSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to JPY)

MSTARJPY by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (JPY)

Date
11/27/2024
JPY 2.242726
JPY 0
JPY 2.316762
JPY 2.222616
11/26/2024
JPY 1.934491
JPY 2.242726
JPY 2.242192
JPY 1.934491
11/25/2024
JPY 2.29802
JPY 1.934491
JPY 2.358244
JPY 1.909668
11/24/2024
JPY 2.367036
JPY 2.29802
JPY 2.369305
JPY 2.291658
11/23/2024
JPY 2.352972
JPY 2.367036
JPY 2.372131
JPY 2.283138
11/22/2024
JPY 2.372082
JPY 2.352972
JPY 2.380524
JPY 2.324497
11/21/2024
JPY 2.355202
JPY 2.372082
JPY 2.396531
JPY 2.338802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,295
2.56%
Market CapJPY 1.89T
VolumeJPY 85.24B
2
JPY 3,577.66
4.98%
Market CapJPY 431.89B
VolumeJPY 47.91B
4
JPY 237.52
3.47%
Market CapJPY 113.25B
VolumeJPY 6.86B
5
JPY 651.45
5.38%
Market CapJPY 95.29B
VolumeJPY 2.31B
6
JPY 1.47
7.26%
Market CapJPY 83.93B
VolumeJPY 8.6B
7
JPY 0.404589
3.47%
Market CapJPY 59.66B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API