MerlinBox (MERLINBOX) Live Price

MerlinBox logo
MERLINBOXMerlinBox
JPY 1 768,16+0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 17 638
0.41%
Circulating Supply
0 MERLINBOX
Issue Date
-

Data provided by Coingecko API

MERLINBOX price Statistics

MerlinBox Price Today

MerlinBox Price
JPY 1 768,16

Price Change

JPY 13,9
0.79%
24h Low / 24h High
JPY 1 751,3 / JPY 1 768,16

Trading Volume

JPY 17 637,62
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MerlinBox Supply

Circulating Supply
0 MERLINBOX
Total Supply
0 MERLINBOX
Max Supply
0 MERLINBOX

MerlinBox Market Cap

Fully Diluted
Market Cap

--

MerlinBox Price Yesterday

Yesterday's Low / High
JPY 1 760,9317 / JPY 1 768,1648
Yesterday's Open / Close
JPY 1 768,1648 / JPY 1 760,9317
Yesterday's Change
0.20%
Yesterday's Volume
JPY 17 637,623

MerlinBox Price History

7d Low / 7d High
JPY 11,096226 / JPY 11,744804
30d Low / 30d High
JPY 1 753,0119 / JPY 1 819,9898
90d Low / 90d High
JPY 1 753,0119 / JPY 1 808,8098
52 Week Low / 52 Week High
JPY 1 744,8816 / JPY 1 833,4402
All Time Highmars 5, 2024 (3 months ago)
JPY 47 144
96.25%
All Time Lowmai 2, 2024 (1 months ago)
JPY 1 696,42
4.23%

Data provided by Coingecko API

MERLINBOX to JPY converter

MerlinBox
MerlinBoxMERLINBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinBox Price Chart (MERLINBOX to JPY)

MERLINBOXJPY by TradingView

MerlinBox Exchanges

Instant crypto to crypto exchange coming soon!

MerlinBox Historical Price Data (JPY)

Date
06/06/2024
JPY 1 809,140609
JPY 0
JPY 1 819,989761
JPY 1 792,495965
05/06/2024
JPY 1 818,146278
JPY 1 809,140609
JPY 1 833,440232
JPY 1 807,262779
03/06/2024
JPY 1 791,741397
JPY 0
JPY 1 805,538184
JPY 1 775,659988
02/06/2024
JPY 1 750,345605
JPY 1 791,741397
JPY 1 776,648606
JPY 1 744,881616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 436
0.61%
Market CapJPY 1,37T
VolumeJPY 13,27B
2
JPY 3 689,31
0.62%
Market CapJPY 443,74B
VolumeJPY 8,94B
4
JPY 685,38
1.39%
Market CapJPY 105,59B
VolumeJPY 1,24B
5
JPY 160,5
0.13%
Market CapJPY 74,07B
VolumeJPY 2,49B
8
JPY 0,494439
2.21%
Market CapJPY 27,46B
VolumeJPY 838,96M
9
JPY 0,146009
0.89%
Market CapJPY 21,23B
VolumeJPY 986,79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API