MerlinBox (MERLINBOX) Live Price

MerlinBox logo
MERLINBOXMerlinBox
JPY 1,305.450.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,305
0.06%
Circulating Supply
0 MERLINBOX
Issue Date
-

Data provided by Coingecko API

MERLINBOX price Statistics

MerlinBox Price Today

MerlinBox Price
JPY 1,305.45

Trading Volume

JPY 1,305.45
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MerlinBox Supply

Circulating Supply
0 MERLINBOX
Total Supply
0 MERLINBOX
Max Supply
0 MERLINBOX

MerlinBox Market Cap

Fully Diluted
Market Cap

--

MerlinBox Price Yesterday

Yesterday's Low / High
JPY 1,305.4493 / JPY 1,306.1732
Yesterday's Open / Close
JPY 1,305.4493 / JPY 1,306.1732
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,305.4493

MerlinBox Price History

7d Low / 7d High
JPY 8.1206117 / JPY 8.8294716
30d Low / 30d High
JPY 1,295.866 / JPY 1,367.6331
90d Low / 90d High
JPY 1,295.866 / JPY 1,367.6331
52 Week Low / 52 Week High
JPY 1,295.866 / JPY 1,391.1451
All Time HighMar 5, 2024 (3 months ago)
JPY 47,144
97.23%
All Time LowJun 21, 2024 (2 days ago)
JPY 1,295.87
0.74%

Data provided by Coingecko API

MERLINBOX to JPY converter

MerlinBox
MerlinBoxMERLINBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinBox Price Chart (MERLINBOX to JPY)

MERLINBOXJPY by TradingView

MerlinBox Exchanges

Instant crypto to crypto exchange coming soon!

MerlinBox Historical Price Data (JPY)

Date
6/22/2024
JPY 1,306.173171
JPY 0
JPY 1,306.173171
JPY 1,305.449341
6/20/2024
JPY 1,320.718722
JPY 0
JPY 1,367.633134
JPY 1,315.726058
6/19/2024
JPY 1,336.966686
JPY 1,320.718722
JPY 1,342.072117
JPY 1,319.212152
6/18/2024
JPY 1,365.841179
JPY 1,336.966686
JPY 1,365.841179
JPY 1,321.483483
6/17/2024
JPY 1,391.145063
JPY 1,365.841179
JPY 1,391.145063
JPY 1,347.577093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,903
2.38%
Market CapJPY 1.24T
VolumeJPY 13.25B
2
JPY 3,412.34
2.85%
Market CapJPY 417.32B
VolumeJPY 10.61B
4
JPY 574.52
2.90%
Market CapJPY 88.37B
VolumeJPY 632.4M
5
JPY 126.81
5.82%
Market CapJPY 58.6B
VolumeJPY 1.47B
8
JPY 0.47616
2.44%
Market CapJPY 26.44B
VolumeJPY 500.79M
10
JPY 0.121143
2.71%
Market CapJPY 17.54B
VolumeJPY 552.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API