MetaDeck (MD) Live Price

MetaDeck logo
MDMetaDeck
BRL 0,200542 -15.05%
Market Cap
BRL 2,01M
15.03%
Volume (24)
BRL 17 756
0.51%
Circulating Supply
10 000 000 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

MetaDeck Price Today

MetaDeck Price
BRL 0,200542

Price Change

BRL -0,035524825
15.05%
24h Low / 24h High
BRL 0,198153 / BRL 0,236425

Trading Volume

BRL 17 756,12
0.51%
Volume / Market Cap
0,0088540655
Market Dominance
0,000014596198%
Market Rank
#4094

MetaDeck Supply

Circulating Supply
10 000 000 MD
Total Supply
10 000 000 MD
Max Supply
10 000 000 MD

MetaDeck Market Cap

Market Cap
BRL 2 005 420
15.03%

Fully Diluted
Market Cap

BRL 2 005 420
12.99%

MetaDeck Price Yesterday

Yesterday's Low / High
BRL 0,22988858 / BRL 0,23106345
Yesterday's Open / Close
BRL 0,23106345 / BRL 0,22988858
Yesterday's Change
12.99%
Yesterday's Volume
BRL 287,78843

MetaDeck Price History

7d Low / 7d High
BRL 0,033738629 / BRL 0,060883884
30d Low / 30d High
BRL 0,22808604 / BRL 0,2445289
90d Low / 90d High
BRL 0,19256323 / BRL 0,33720993
52 Week Low / 52 Week High
BRL 0,19256323 / BRL 0,34649438
All Time Highoct. 19, 2024 (13 days ago)
BRL 0,67158
70.14%
All Time Lowoct. 27, 2024 (4 days ago)
BRL 0,192318
4.28%

Data provided by Coingecko API

MD to BRL converter

MetaDeck
MetaDeckMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaDeck Price Chart (MD to BRL)

MDBRL by TradingView

MetaDeck Exchanges

Instant crypto to crypto exchange coming soon!

MetaDeck Historical Price Data (BRL)

Date
31/10/2024
BRL 0,243797
BRL 0
BRL 0,243948
BRL 0,229889
30/10/2024
BRL 0,196859
BRL 0,243797
BRL 0,244529
BRL 0,195146
28/10/2024
BRL 0,193972
BRL 0
BRL 0,196411
BRL 0,192709
27/10/2024
BRL 0,208762
BRL 0,193972
BRL 0,208762
BRL 0,192563
25/10/2024
BRL 0,342567
BRL 0
BRL 0,346494
BRL 0,33721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 888
0.09%
Market CapBRL 1,4T
VolumeBRL 52,12B
2
BRL 2 547,67
0.96%
Market CapBRL 307,26B
VolumeBRL 19,43B
4
BRL 580,27
0.00%
Market CapBRL 84,81B
VolumeBRL 988,29M
5
BRL 169,88
0.84%
Market CapBRL 80,2B
VolumeBRL 3,64B
7
BRL 0,52
1.52%
Market CapBRL 29,56B
VolumeBRL 1,44B
9
BRL 0,17
1.40%
Market CapBRL 24,31B
VolumeBRL 2,74B

Data provided by Coingecko API

More Cryptocurrencies

4091
BRL 0,03
4.86%
Market CapBRL 2,02M
VolumeBRL 810
4092
BRL 0,04
2.03%
Market CapBRL 2,02M
VolumeBRL 6 349
4093
BRL 0,00000499
3.40%
Market CapBRL 2,02M
VolumeBRL 46 451
4095
BRL 0,43
0.53%
Market CapBRL 2,01M
VolumeBRL 3 233
4090
BRL 0,00035644
2.02%
Market CapBRL 2,01M
VolumeBRL 1,61M

Data provided by Coingecko API