MetaGameHub DAO (MGH) Live Price

MetaGameHub DAO logo
MGHMetaGameHub DAO
BRL 0,007104-13.38%
Market Cap
BRL 2,17M
13.04%
Volume (24)
BRL 497
84.85%
Circulating Supply
306 034 090 MGH
Issue Date
-

Data provided by Coingecko API

MGH price Statistics

MetaGameHub DAO Price Today

MetaGameHub DAO Price
BRL 0,00710383

Price Change

BRL -0,0010970746
13.38%
24h Low / 24h High
BRL 0,00706526 / BRL 0,00824599

Trading Volume

BRL 497,27
84.85%
Volume / Market Cap
0,00022873347
Market Dominance
0,000017475606%
Market Rank
#3195

MetaGameHub DAO Supply

Circulating Supply
306 034 092,71 MGH
Total Supply
500 000 000 MGH
Max Supply
1 000 000 000 MGH

MetaGameHub DAO Market Cap

Market Cap
BRL 2 174 015
13.04%

Fully Diluted
Market Cap

BRL 3 551 916
7.66%

MetaGameHub DAO Price Yesterday

Yesterday's Low / High
BRL 0,0071395874 / BRL 0,0082459859
Yesterday's Open / Close
BRL 0,0071395874 / BRL 0,0082459859
Yesterday's Change
7.66%
Yesterday's Volume
BRL 499,77112

MetaGameHub DAO Price History

7d Low / 7d High
BRL 0,0013352109 / BRL 0,0016569168
30d Low / 30d High
BRL 0,006805009 / BRL 0,0084524117
90d Low / 90d High
BRL 0,006805009 / BRL 0,0084524117
52 Week Low / 52 Week High
BRL 0,006805009 / BRL 0,0084524117
All Time Highnov. 20, 2021 (2 years ago)
BRL 1,75
99.59%
All Time Lowavr. 14, 2024 (23 days ago)
BRL 0,00570253
24.57%

Data provided by Coingecko API

MGH to BRL converter

MetaGameHub DAO
MetaGameHub DAOMGH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGameHub DAO Price Chart (MGH to BRL)

MGHBRL by TradingView

MetaGameHub DAO Exchanges

Instant crypto to crypto exchange coming soon!

MetaGameHub DAO Historical Price Data (BRL)

Date
06/05/2024
BRL 0,008193
BRL 0
BRL 0,008452
BRL 0,00714
05/05/2024
BRL 0,006805
BRL 0,008193
BRL 0,008383
BRL 0,006805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 198
0.38%
Market CapBRL 1,24T
VolumeBRL 23,12B
2
BRL 3 050,09
0.54%
Market CapBRL 366,27B
VolumeBRL 11,21B
4
BRL 588,22
0.27%
Market CapBRL 90,51B
VolumeBRL 845,5M
7
BRL 0,54
1.35%
Market CapBRL 29,8B
VolumeBRL 1,07B
11
BRL 0,45
2.32%
Market CapBRL 15,89B
VolumeBRL 302,08M
576
BRL 1
0.29%
Market CapBRL 70,36M
VolumeBRL 393 023

Data provided by Coingecko API

More Cryptocurrencies

3192
BRL 0,05
1.97%
Market CapBRL 2,19M
VolumeBRL 43 779
3194
Market CapBRL 2,18M
VolumeBRL 958
3196
BRL 0
1.07%
Market CapBRL 2,17M
VolumeBRL 15 208
3197
BRL 0,07
1.39%
Market CapBRL 2,17M
VolumeBRL 14 856
3198
BRL 0,01
0.67%
Market CapBRL 2,17M
VolumeBRL 17 393

Data provided by Coingecko API