MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
BTC 0,000001+ 13.40%
Market Cap
BTC 400
13.40%
Volume (24)
BTC 12
0.55%
Circulating Supply
278 812 810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
BTC 0,00000144

Price Change

BTC <0.000001
13.40%
24h Low / 24h High
BTC 0,00000116 / BTC 0,00000147

Trading Volume

BTC 11,817763
0.55%
Volume / Market Cap
0,029516809
Market Dominance
0,0011389351%
Market Rank
#887

MetaMAFIA Supply

Circulating Supply
278 812 814 MAF
Total Supply
462 704 750 MAF
Max Supply
500 000 000 MAF

MetaMAFIA Market Cap

Market Cap
BTC 400,374
13.40%

Fully Diluted
Market Cap

BTC 664,441
16.06%

MetaMAFIA Price Yesterday

Yesterday's Low / High
BTC 0,0000012338363 / BTC 0,0000012408318
Yesterday's Open / Close
BTC 0,0000012408318 / BTC 0,0000012338363
Yesterday's Change
16.38%
Yesterday's Volume
BTC 10,016472

MetaMAFIA Price History

7d Low / 7d High
BTC 0,079968034 / BTC 0,13444196
30d Low / 30d High
BTC 0,000001164223 / BTC 0,000001509452
90d Low / 90d High
BTC <0.000001 / BTC 0,0000015105118
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0,0000015105118
All Time Highjuin 14, 2023 (1 years ago)
BTC 0,00000772
81.18%
All Time Lowmai 19, 2024 (5 months ago)
BTC <0.000001
873.78%

Data provided by Coingecko API

MAF to BTC converter

MetaMAFIA
MetaMAFIAMAF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to BTC)

MAFBTC by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (BTC)

Date
14/11/2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
13/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000002
BTC 0,000001
12/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
11/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
10/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
09/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
08/11/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88 078
2.48%
Market CapBTC 1,74T
VolumeBTC 98,22B
2
BTC 3 065,06
4.54%
Market CapBTC 369,64B
VolumeBTC 36,88B
4
BTC 209,76
2.56%
Market CapBTC 99,18B
VolumeBTC 10,12B
5
BTC 621,04
0.08%
Market CapBTC 90,71B
VolumeBTC 3,01B
6
BTC 0,370254
5.24%
Market CapBTC 54,5B
VolumeBTC 18,27B
7
BTC 0,822025
17.39%
Market CapBTC 46,83B
VolumeBTC 11,65B

Data provided by Coingecko API

More Cryptocurrencies

802
BTC 0,00000078
5.15%
Market CapBTC 489
VolumeBTC 29
801
BTC 0,00000122
21.82%
Market CapBTC 489
VolumeBTC 8
815
BTC 0,00000048
22.06%
Market CapBTC 482
VolumeBTC 79
805
BTC 0,00000287
1.05%
Market CapBTC 480
VolumeBTC 7
806
BTC 0,00001372
4.14%
Market CapBTC 480
VolumeBTC 4
804
BTC 0,00000377
2.05%
Market CapBTC 479
VolumeBTC 2
807
BTC 0,00000005
10.40%
Market CapBTC 478
VolumeBTC 1 275
808
BTC 0,0000001
0.10%
Market CapBTC 478
VolumeBTC 14
803
BTC 0,00000047
4.71%
Market CapBTC 478
VolumeBTC 54
809
BTC 0,00020052
1.07%
Market CapBTC 472
VolumeBTC 44
Market CapBTC 470
VolumeBTC 0
810
BTC 0,00000219
4.84%
Market CapBTC 470
VolumeBTC 9
814
BTC 0,0000047
0.44%
Market CapBTC 469
VolumeBTC 31
811
BTC 0,00000047
2.20%
Market CapBTC 469
VolumeBTC 40
813
BTC 0,00000002
0.54%
Market CapBTC 469
VolumeBTC 23
817
BTC 0,00001196
2.13%
Market CapBTC 465
VolumeBTC 0
819
BTC 0,00020021
19.92%
Market CapBTC 463
VolumeBTC 341
818
BTC 0,00000078
0.68%
Market CapBTC 462
VolumeBTC 145
824
BTC 0,00000027
1.52%
Market CapBTC 461
VolumeBTC 2
820
BTC 0,00040002
0.05%
Market CapBTC 460
VolumeBTC 2
821
BTC 0,00000023
1.27%
Market CapBTC 459
VolumeBTC 2
827
BTC 0,00002055
19.46%
Market CapBTC 459
VolumeBTC 17
823
BTC 0,00000585
2.01%
Market CapBTC 459
VolumeBTC 1
822
BTC 0,0000145
4.51%
Market CapBTC 457
VolumeBTC 144
826
BTC 0,00000032
0.98%
Market CapBTC 457
VolumeBTC 0
830
BTC 0,00000004
3.45%
Market CapBTC 457
VolumeBTC 12
828
BTC 0,00000054
2.87%
Market CapBTC 456
VolumeBTC 2
825
BTC 0,00000282
2.61%
Market CapBTC 455
VolumeBTC 20
829
BTC 0,00000009
3.09%
Market CapBTC 453
VolumeBTC 19
833
BTC 0,00000069
1.62%
Market CapBTC 450
VolumeBTC 5
832
BTC 0,00000738
0.21%
Market CapBTC 449
VolumeBTC 171
834
BTC 0,00000252
1.55%
Market CapBTC 449
VolumeBTC 27
835
BTC 0,0000281
3.88%
Market CapBTC 446
VolumeBTC 0
836
BTC 0,00000068
0.52%
Market CapBTC 445
VolumeBTC 10
831
BTC 0,0000069
1.82%
Market CapBTC 443
VolumeBTC 56
837
BTC 0,00002107
6.16%
Market CapBTC 443
VolumeBTC 36
816
BTC 0,00000044
109.27%
Market CapBTC 442
VolumeBTC 352
838
BTC 0,00000308
7.04%
Market CapBTC 441
VolumeBTC 60
839
BTC 0,00000069
1.09%
Market CapBTC 440
VolumeBTC 65
840
BTC 0,00002089
4.08%
Market CapBTC 439
VolumeBTC 2
843
BTC 0,00008147
0.52%
Market CapBTC 438
VolumeBTC 132
846
BTC 0,00000044
8.91%
Market CapBTC 437
VolumeBTC 105
841
BTC 0,00000062
0.77%
Market CapBTC 437
VolumeBTC 1
844
BTC 0,0000431
14.60%
Market CapBTC 436
VolumeBTC 33
845
BTC 0,00000225
0.21%
Market CapBTC 435
VolumeBTC 2
842
BTC 0,00000381
7.57%
Market CapBTC 435
VolumeBTC 7
849
BTC 0,00000004
1.97%
Market CapBTC 434
VolumeBTC 27
847
BTC 0,00000043
6.72%
Market CapBTC 432
VolumeBTC 47
848
BTC 0,00000731
1.15%
Market CapBTC 432
VolumeBTC 66
851
BTC 0,00003103
0.83%
Market CapBTC 427
VolumeBTC 23
852
BTC 0,00000197
1.20%
Market CapBTC 426
VolumeBTC 2
853
BTC 0,00000254
1.28%
Market CapBTC 425
VolumeBTC 0
854
BTC 0
0.07%
Market CapBTC 424
VolumeBTC 32
856
BTC 0,00001129
2.43%
Market CapBTC 424
VolumeBTC 14
855
BTC 0,00000044
30.45%
Market CapBTC 423
VolumeBTC 67
Market CapBTC 586
VolumeBTC 0
857
BTC 0,00000346
1.25%
Market CapBTC 423
VolumeBTC 6
860
BTC 0,00000122
3.38%
Market CapBTC 549
VolumeBTC 4
862
BTC 0,00000171
0.01%
Market CapBTC 422
VolumeBTC 3
850
BTC 0,00000002
38.37%
Market CapBTC 422
VolumeBTC 66
861
BTC 0,00000028
2.46%
Market CapBTC 421
VolumeBTC 0
871
BTC 0,00002335
10.32%
Market CapBTC 421
VolumeBTC 7
Market CapBTC 421
VolumeBTC 12
865
BTC 0,00000372
50.20%
Market CapBTC 421
VolumeBTC 3
867
BTC 0,00000004
2.07%
Market CapBTC 420
VolumeBTC 4
866
BTC 0,00000014
5.72%
Market CapBTC 420
VolumeBTC 135
Market CapBTC 420
VolumeBTC 4
868
BTC 0,0000042
11.32%
Market CapBTC 419
VolumeBTC 20
858
BTC 0,00000194
0.34%
Market CapBTC 419
VolumeBTC 2
869
Market CapBTC 419
VolumeBTC 12
870
Market CapBTC 418
VolumeBTC 8
872
BTC 0,00000049
3.09%
Market CapBTC 417
VolumeBTC 103
873
BTC 0
9.75%
Market CapBTC 417
VolumeBTC 15
874
BTC 0,00000003
4.49%
Market CapBTC 415
VolumeBTC 251
876
BTC 0,0000011
4.31%
Market CapBTC 414
VolumeBTC 28
884
BTC 0,00000413
21.21%
Market CapBTC 413
VolumeBTC 46
877
BTC 0,00001029
4.03%
Market CapBTC 412
VolumeBTC 0
875
BTC 0
3.31%
Market CapBTC 412
VolumeBTC 1
Market CapBTC 412
VolumeBTC 57
911
BTC 0,00000398
7.35%
Market CapBTC 411
VolumeBTC 63
879
BTC 0,00000041
0.45%
Market CapBTC 410
VolumeBTC 152
880
BTC 0,00000136
3.19%
Market CapBTC 410
VolumeBTC 62
881
BTC 0,00001289
2.46%
Market CapBTC 409
VolumeBTC 1
882
BTC 0,00001134
2.40%
Market CapBTC 408
VolumeBTC 15
883
Market CapBTC 408
VolumeBTC 23
885
BTC 0,0025551
3.29%
Market CapBTC 408
VolumeBTC 0
888
BTC 0
3.17%
Market CapBTC 407
VolumeBTC 5
886
BTC 0,00000205
2.13%
Market CapBTC 406
VolumeBTC 23
893
BTC 0,00000952
49.31%
Market CapBTC 405
VolumeBTC 31
889
BTC 0,00000289
5.49%
Market CapBTC 405
VolumeBTC 80
890
BTC 0,0000004
16.69%
Market CapBTC 405
VolumeBTC 138
891
BTC 0,00000819
0.72%
Market CapBTC 404
VolumeBTC 77
894
BTC 0,00000071
3.73%
Market CapBTC 404
VolumeBTC 11
892
BTC 0
26.89%
Market CapBTC 404
VolumeBTC 21
896
BTC 0,00000671
1.94%
Market CapBTC 403
VolumeBTC 1
895
BTC 0,00001135
2.76%
Market CapBTC 403
VolumeBTC 239
901
BTC 0,00000044
0.97%
Market CapBTC 402
VolumeBTC 26
897
BTC 0,00000093
3.20%
Market CapBTC 402
VolumeBTC 0
899
BTC 0,00000031
4.57%
Market CapBTC 401
VolumeBTC 4
802
BTC 0,00000078
5.15%
Market CapBTC 489
VolumeBTC 29
801
BTC 0,00000122
21.82%
Market CapBTC 489
VolumeBTC 8

Data provided by Coingecko API