Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BTC 0,000368-0.31%
Market Cap
BTC 822
0.29%
Volume (24)
BTC 51
1.06%
Circulating Supply
2 233 851 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BTC 0,00036803

Price Change

BTC -0,0000011454226
0.31%
24h Low / 24h High
BTC 0,00036051 / BTC 0,0003764

Trading Volume

BTC 51,411
1.06%
Volume / Market Cap
0,062520141
Market Dominance
0,0021405481%
Market Rank
#646

Alchemix Supply

Circulating Supply
2 233 850,977 ALCX
Total Supply
2 912 463,468 ALCX
Max Supply
2 912 463,468 ALCX

Alchemix Market Cap

Market Cap
BTC 822,311
0.29%

Fully Diluted
Market Cap

BTC 1 072
0.27%

Alchemix Price Yesterday

Yesterday's Low / High
BTC 0,00036772979 / BTC 0,0003704387
Yesterday's Open / Close
BTC 0,00036772979 / BTC 0,0003704387
Yesterday's Change
0.29%
Yesterday's Volume
BTC 55,189124

Alchemix Price History

7d Low / 7d High
BTC 22,071719 / BTC 25,077604
30d Low / 30d High
BTC 0,00035774558 / BTC 0,0003707247
90d Low / 90d High
BTC 0,00035774558 / BTC 0,00038937911
52 Week Low / 52 Week High
BTC 0,00035774558 / BTC 0,00039796933
All Time Highmars 17, 2021 (3 years ago)
BTC 0,03597663
98.98%
All Time Lowmai 15, 2024 (1 days ago)
BTC 0,00035671
3.14%

Data provided by Coingecko API

ALCX to BTC converter

Alchemix
AlchemixALCX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BTC)

ALCXBTC by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000367
ALCX/BTC
BTC 0,000002
BTC 0
Recently

Alchemix Historical Price Data (BTC)

Date
15/05/2024
BTC 0,000362
BTC 0
BTC 0,000371
BTC 0,000358
14/05/2024
BTC 0,000366
BTC 0,000362
BTC 0,000372
BTC 0,000359
13/05/2024
BTC 0,000383
BTC 0,000366
BTC 0,000383
BTC 0,000366
12/05/2024
BTC 0,000385
BTC 0,000383
BTC 0,000389
BTC 0,000385
11/05/2024
BTC 0,000388
BTC 0,000385
BTC 0,000396
BTC 0,000385
10/05/2024
BTC 0,000388
BTC 0,000388
BTC 0,000398
BTC 0,000386
09/05/2024
BTC 0,000392
BTC 0,000388
BTC 0,000392
BTC 0,000381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 967
0.23%
Market CapBTC 1,27T
VolumeBTC 34,6B
2
BTC 2 949,03
1.22%
Market CapBTC 352,97B
VolumeBTC 13,22B
4
BTC 568,53
2.36%
Market CapBTC 87,2B
VolumeBTC 1,31B
7
BTC 0,518833
0.79%
Market CapBTC 28,66B
VolumeBTC 951,36M
11
BTC 0,455093
1.79%
Market CapBTC 16,06B
VolumeBTC 335,02M
563
BTC 0,999169
0.59%
Market CapBTC 70,35M
VolumeBTC 329 502

Data provided by Coingecko API

More Cryptocurrencies

643
BTC 0,00000743
1.14%
Market CapBTC 826
VolumeBTC 17
644
BTC 0,00000103
2.15%
Market CapBTC 826
VolumeBTC 47
645
BTC 0,00030184
6.48%
Market CapBTC 825
VolumeBTC 4
647
BTC 0,00002148
3.92%
Market CapBTC 820
VolumeBTC 11
648
BTC 0,00005649
1.98%
Market CapBTC 820
VolumeBTC 2

Data provided by Coingecko API