Aragon (ANT) Live Price

Aragon logo
ANTAragon
BTC 0,000119-0.86%
Market Cap
BTC 4 766
0.68%
Volume (24)
BTC 83
0.74%
Circulating Supply
40 039 312 ANT
Issue Date
15/05/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BTC 0,00011919

Price Change

BTC -0,0000010365173
0.86%
24h Low / 24h High
BTC 0,00011833 / BTC 0,00012124

Trading Volume

BTC 83,164
0.74%
Volume / Market Cap
0,017449433
Market Dominance
0,012244532%
Market Rank
#227

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
BTC 4 766
0.68%

Fully Diluted
Market Cap

BTC 5 140
0.03%

Aragon Price Yesterday

Yesterday's Low / High
BTC 0,00011873182 / BTC 0,00011927619
Yesterday's Open / Close
BTC 0,00011873182 / BTC 0,00011927619
Yesterday's Change
0.16%
Yesterday's Volume
BTC 84,718639

Aragon Price History

7d Low / 7d High
BTC 7,2942087 / BTC 7,8985521
30d Low / 30d High
BTC 0,00011856688 / BTC 0,00012120385
90d Low / 90d High
BTC 0,00011856688 / BTC 0,00012250498
52 Week Low / 52 Week High
BTC 0,00011856688 / BTC 0,00012368968
All Time Highjuin 15, 2017 (6 years ago)
BTC 0,00133075
91.05%
All Time Lowmai 12, 2022 (2 years ago)
BTC 0,00004088
191.23%

Data provided by Coingecko API

ANT to BTC converter

Aragon
AragonANT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BTC)

ANTBTC by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0,00014
ANT/BTC
BTC 0,000001
BTC 0
Recently
Kraken
Kraken
BTC 0,000118
ANT/BTC
BTC 0,000004
BTC 0
Recently

Aragon Historical Price Data (BTC)

Date
13/05/2024
BTC 0,000121
BTC 0
BTC 0,000121
BTC 0,000119
12/05/2024
BTC 0,000122
BTC 0,000121
BTC 0,000122
BTC 0,000121
11/05/2024
BTC 0,000121
BTC 0,000122
BTC 0,000122
BTC 0,000121
10/05/2024
BTC 0,000122
BTC 0,000121
BTC 0,000123
BTC 0,00012
09/05/2024
BTC 0,000123
BTC 0,000122
BTC 0,000124
BTC 0,000122
08/05/2024
BTC 0,000123
BTC 0,000123
BTC 0,000123
BTC 0,000121
07/05/2024
BTC 0,000123
BTC 0,000123
BTC 0,000123
BTC 0,000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 487
2.57%
Market CapBTC 1,23T
VolumeBTC 27,98B
2
BTC 2 935,81
1.79%
Market CapBTC 352,7B
VolumeBTC 12,41B
4
BTC 589,6
0.39%
Market CapBTC 90,8B
VolumeBTC 998,04M
7
BTC 0,506653
3.06%
Market CapBTC 28,05B
VolumeBTC 810,41M
11
BTC 0,435757
2.27%
Market CapBTC 15,41B
VolumeBTC 354,9M
557
BTC 1
0.10%
Market CapBTC 70,32M
VolumeBTC 390 636

Data provided by Coingecko API

More Cryptocurrencies

224
BTC 0,00000009
2.02%
Market CapBTC 4 799
VolumeBTC 364
225
BTC 0,00001114
0.35%
Market CapBTC 4 796
VolumeBTC 220
226
BTC 0,0000138
0.71%
Market CapBTC 4 785
VolumeBTC 145
228
BTC 0,000295
0.49%
Market CapBTC 4 736
VolumeBTC 29
229
BTC 0,00000055
2.17%
Market CapBTC 4 683
VolumeBTC 142

Data provided by Coingecko API