Mineral (MNR) Live Price

Mineral logo
MNRMineral
BRL 0,000911+ 0.35%
Market Cap
BRL 8,99M
0.13%
Volume (24)
BRL 120 533
4.73%
Circulating Supply
9 870 740 100 MNR
Issue Date
-

Data provided by Coingecko API

MNR price Statistics

Mineral Price Today

Mineral Price
BRL 0,00091096

Price Change

BRL 0,00000319
0.35%
24h Low / 24h High
BRL 0,00086576 / BRL 0,0009819

Trading Volume

BRL 120 533
4.73%
Volume / Market Cap
0,013404714
Market Dominance
0,00006544596%
Market Rank
#2805

Mineral Supply

Circulating Supply
9 870 740 077,663 MNR
Total Supply
9 870 740 077,663 MNR
Max Supply
10 000 000 000 MNR

Mineral Market Cap

Market Cap
BRL 8 991 837
0.13%

Fully Diluted
Market Cap

BRL 8 991 837
1.16%

Mineral Price Yesterday

Yesterday's Low / High
BRL 0,0008794848 / BRL 0,00092145442
Yesterday's Open / Close
BRL 0,00092145442 / BRL 0,0008794848
Yesterday's Change
1.16%
Yesterday's Volume
BRL 384 588,19

Mineral Price History

7d Low / 7d High
BRL 0,00012460625 / BRL 0,00018229011
30d Low / 30d High
BRL 0,00079667679 / BRL 0,001055642
90d Low / 90d High
BRL 0,00071824291 / BRL 0,001055642
52 Week Low / 52 Week High
BRL 0,00071824291 / BRL 0,001055642
All Time Highavr. 16, 2020 (4 years ago)
BRL 0,550416
99.83%
All Time Lowoct. 31, 2024 (2 days ago)
BRL 0,00071369
27.71%

Data provided by Coingecko API

MNR to BRL converter

Mineral
MineralMNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mineral Price Chart (MNR to BRL)

MNRBRL by TradingView

Mineral Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Historical Price Data (BRL)

Date
01/11/2024
BRL 0,000797
BRL 0
BRL 0,001056
BRL 0,000797
31/10/2024
BRL 0,000762
BRL 0,000797
BRL 0,000822
BRL 0,000718
30/10/2024
BRL 0,000804
BRL 0,000762
BRL 0,000836
BRL 0,000761
29/10/2024
BRL 0,000843
BRL 0,000804
BRL 0,000877
BRL 0,000777
28/10/2024
BRL 0,00085
BRL 0,000843
BRL 0,000878
BRL 0,000803
27/10/2024
BRL 0,000885
BRL 0,00085
BRL 0,000889
BRL 0,000834
26/10/2024
BRL 0,000842
BRL 0,000885
BRL 0,000886
BRL 0,000833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 463
0.95%
Market CapBRL 1,37T
VolumeBRL 26,6B
2
BRL 2 490,44
1.47%
Market CapBRL 300B
VolumeBRL 10,96B
4
BRL 568,23
1.52%
Market CapBRL 82,9B
VolumeBRL 594,45M
5
BRL 164,4
1.76%
Market CapBRL 77,4B
VolumeBRL 2,08B
7
BRL 0,51
1.84%
Market CapBRL 29,06B
VolumeBRL 566,31M
9
BRL 0,16
2.51%
Market CapBRL 23,2B
VolumeBRL 1,62B

Data provided by Coingecko API

More Cryptocurrencies

2804
BRL 0,56
2.60%
Market CapBRL 9M
VolumeBRL 67 960
2806
BRL 0,00000002
0%
Market CapBRL 8,84M
VolumeBRL 18
2807
BRL 0,13
6.53%
Market CapBRL 8,99M
VolumeBRL 351 645
2808
BRL 0,01
0%
Market CapBRL 8,83M
VolumeBRL 5 599
2809
BRL 0,02
14.95%
Market CapBRL 8,98M
VolumeBRL 11 773

Data provided by Coingecko API