Moneta (MNTA) Live Price

Moneta logo
MNTAMoneta
JPY 47,93+0.46%
Market Cap
JPY 143,85M
0.54%
Volume (24)
JPY 5 437 799
3.77%
Circulating Supply
3 000 000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

Moneta Price Today

Moneta Price
JPY 47,93

Price Change

JPY 0,218812
0.46%
24h Low / 24h High
JPY 42,86 / JPY 61,66

Trading Volume

JPY 5 437 799
3.77%
Volume / Market Cap
0,037802383
Market Dominance
0,000044972045%
Market Rank
#2877

Moneta Supply

Circulating Supply
3 000 000 MNTA
Total Supply
3 000 000 MNTA
Max Supply
3 000 000 MNTA

Moneta Market Cap

Market Cap
JPY 143 848 050
0.54%

Fully Diluted
Market Cap

JPY 143 848 050
10.11%

Moneta Price Yesterday

Yesterday's Low / High
JPY 42,896638 / JPY 44,195177
Yesterday's Open / Close
JPY 42,896638 / JPY 44,195177
Yesterday's Change
10.07%
Yesterday's Volume
JPY 6 156 057,4

Moneta Price History

7d Low / 7d High
JPY 0,25011377 / JPY 0,59440338
30d Low / 30d High
JPY 41,994674 / JPY 62,899225
90d Low / 90d High
JPY 35,567116 / JPY 71,773147
52 Week Low / 52 Week High
JPY 35,567116 / JPY 85,928561
All Time Highaoût 25, 2024 (27 days ago)
JPY 162,41
70.48%
All Time Lowsept. 5, 2024 (15 days ago)
JPY 24,86
92.81%

Data provided by Coingecko API

MNTA to JPY converter

Moneta
MonetaMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneta Price Chart (MNTA to JPY)

MNTAJPY by TradingView

Moneta Exchanges

Instant crypto to crypto exchange coming soon!

Moneta Historical Price Data (JPY)

Date
20/09/2024
JPY 54,762757
JPY 0
JPY 54,762757
JPY 41,994674
19/09/2024
JPY 43,734552
JPY 54,762757
JPY 71,773147
JPY 35,567116
18/09/2024
JPY 49,207891
JPY 43,734552
JPY 51,877833
JPY 36,166597
17/09/2024
JPY 53,079301
JPY 49,207891
JPY 60,623141
JPY 42,233556
16/09/2024
JPY 54,118827
JPY 53,079301
JPY 58,288379
JPY 44,169752
15/09/2024
JPY 63,390229
JPY 54,118827
JPY 70,259202
JPY 53,998299
14/09/2024
JPY 70,726732
JPY 63,390229
JPY 85,928561
JPY 63,305183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 256
0.52%
Market CapJPY 1,25T
VolumeJPY 14,7B
2
JPY 2 573,76
1.11%
Market CapJPY 309,8B
VolumeJPY 9,49B
4
JPY 584,91
3.18%
Market CapJPY 85,35B
VolumeJPY 712,34M
5
JPY 147,58
0.42%
Market CapJPY 69,17B
VolumeJPY 1,99B
7
JPY 0,601824
3.20%
Market CapJPY 33,98B
VolumeJPY 1,06B
9
JPY 0,10914
4.05%
Market CapJPY 15,94B
VolumeJPY 529,39M

Data provided by Coingecko API

More Cryptocurrencies

2874
JPY 0,02386087
1.49%
Market CapJPY 145,83M
VolumeJPY 21 029
2875
JPY 0,00000357
0.40%
Market CapJPY 144,72M
VolumeJPY 13,97M
2876
JPY 0,051297
14.83%
Market CapJPY 144,44M
VolumeJPY 1,1M
2878
JPY 0,31232
5.35%
Market CapJPY 143,67M
VolumeJPY 26 151
2879
JPY 0,136783
0.14%
Market CapJPY 143,58M
VolumeJPY 1,32M

Data provided by Coingecko API