Moneta (MNTA) Live Price

Moneta logo
MNTAMoneta
JPY 54.39+38.17%
Market Cap
JPY 163.25M
38.25%
Volume (24)
JPY 19,915,238
14.76%
Circulating Supply
3,000,000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

Moneta Price Today

Moneta Price
JPY 54.39

Price Change

JPY 15.03
38.17%
24h Low / 24h High
JPY 35.55 / JPY 74.75

Trading Volume

JPY 19,915,238
14.76%
Volume / Market Cap
0.12198988
Market Dominance
0.000051038789%
Market Rank
#2770

Moneta Supply

Circulating Supply
3,000,000 MNTA
Total Supply
3,000,000 MNTA
Max Supply
3,000,000 MNTA

Moneta Market Cap

Market Cap
JPY 163,253,200
38.25%

Fully Diluted
Market Cap

JPY 163,253,200
33.38%

Moneta Price Yesterday

Yesterday's Low / High
JPY 36.166597 / JPY 45.429886
Yesterday's Open / Close
JPY 45.429886 / JPY 36.166597
Yesterday's Change
33.31%
Yesterday's Volume
JPY 11,972,177

Moneta Price History

7d Low / 7d High
JPY 0.25011377 / JPY 0.61009321
30d Low / 30d High
JPY 36.166597 / JPY 51.877833
90d Low / 90d High
JPY 36.166597 / JPY 68.745786
52 Week Low / 52 Week High
JPY 36.166597 / JPY 92.490461
All Time HighAug 25, 2024 (25 days ago)
JPY 162.41
66.61%
All Time LowSep 5, 2024 (14 days ago)
JPY 24.86
118.09%

Data provided by Coingecko API

MNTA to JPY converter

Moneta
MonetaMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneta Price Chart (MNTA to JPY)

MNTAJPY by TradingView

Moneta Exchanges

Instant crypto to crypto exchange coming soon!

Moneta Historical Price Data (JPY)

Date
9/18/2024
JPY 49.207891
JPY 0
JPY 51.877833
JPY 36.166597
9/17/2024
JPY 53.079301
JPY 49.207891
JPY 60.623141
JPY 42.233556
9/16/2024
JPY 54.118827
JPY 53.079301
JPY 58.288379
JPY 44.169752
9/15/2024
JPY 63.390229
JPY 54.118827
JPY 70.259202
JPY 53.998299
9/14/2024
JPY 70.726732
JPY 63.390229
JPY 85.928561
JPY 63.305183
9/12/2024
JPY 92.216721
JPY 0
JPY 92.490461
JPY 90.042199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,015
4.44%
Market CapJPY 1.25T
VolumeJPY 45.93B
2
JPY 2,467.39
5.71%
Market CapJPY 297.01B
VolumeJPY 16.92B
4
JPY 566.53
3.36%
Market CapJPY 82.69B
VolumeJPY 1.09B
5
JPY 143.39
9.36%
Market CapJPY 67.26B
VolumeJPY 3.52B
7
JPY 0.589484
1.77%
Market CapJPY 33.24B
VolumeJPY 1.4B
9
JPY 0.105929
3.88%
Market CapJPY 15.48B
VolumeJPY 701.29M

Data provided by Coingecko API

More Cryptocurrencies

2761
JPY 0.756653
0.53%
Market CapJPY 164.16M
VolumeJPY 58M
2769
JPY 0.564752
0.96%
Market CapJPY 163.94M
VolumeJPY 11,744
2768
JPY 7.04
4.97%
Market CapJPY 163.43M
VolumeJPY 18.35M
2782
JPY 0.651457
4.03%
Market CapJPY 162.83M
VolumeJPY 15,175
2772
JPY 0.162509
14.52%
Market CapJPY 162.72M
VolumeJPY 9.07M

Data provided by Coingecko API