Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0,046795+ 22.52%
Market Cap
JPY 46,79M
22.54%
Volume (24)
JPY 67 881 703
8.00%
Circulating Supply
999 989 090 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0,04679454

Price Change

JPY 0,00860224
22.52%
24h Low / 24h High
JPY 0,03818529 / JPY 0,051881

Trading Volume

JPY 67 881 703
8.00%
Volume / Market Cap
1,4506488
Market Dominance
0,000011499647%
Market Rank
#4409

Mongy Supply

Circulating Supply
999 989 086,598 MONGY
Total Supply
999 989 086,598 MONGY
Max Supply
1 000 000 000 MONGY

Mongy Market Cap

Market Cap
JPY 46 794 030
22.54%

Fully Diluted
Market Cap

JPY 46 794 030
5.60%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0,044142977 / JPY 0,044484079
Yesterday's Open / Close
JPY 0,044484079 / JPY 0,044142977
Yesterday's Change
5.60%
Yesterday's Volume
JPY 66 422 009

Mongy Price History

7d Low / 7d High
JPY 0,00023984336 / JPY 0,00034058634
30d Low / 30d High
JPY 0,036613288 / JPY 0,050286642
90d Low / 90d High
JPY 0,036613288 / JPY 0,050286642
52 Week Low / 52 Week High
JPY 0,036613288 / JPY 0,052385001
All Time Highjuil. 19, 2024 (3 months ago)
JPY 5,27
99.12%
All Time Lownov. 4, 2024 (6 days ago)
JPY 0,03650085
26.42%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
10/11/2024
JPY 0,03969
JPY 0
JPY 0,050287
JPY 0,038201
09/11/2024
JPY 0,038227
JPY 0,03969
JPY 0,041177
JPY 0,036613
08/11/2024
JPY 0,038619
JPY 0,038227
JPY 0,041196
JPY 0,038158
07/11/2024
JPY 0,043224
JPY 0,038619
JPY 0,044663
JPY 0,036736
06/11/2024
JPY 0,050149
JPY 0,043224
JPY 0,052385
JPY 0,043191
05/11/2024
JPY 0,038117
JPY 0,050149
JPY 0,050178
JPY 0,037985
04/11/2024
JPY 0,04726
JPY 0,038117
JPY 0,051652
JPY 0,037851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82 249
3.57%
Market CapJPY 1,63T
VolumeJPY 81,42B
2
JPY 3 183,16
0.34%
Market CapJPY 383,47B
VolumeJPY 48,88B
4
JPY 217,22
6.32%
Market CapJPY 102,54B
VolumeJPY 11,94B
5
JPY 624,2
1.56%
Market CapJPY 91,04B
VolumeJPY 2,56B
6
JPY 0,289836
19.57%
Market CapJPY 42,52B
VolumeJPY 21,98B
8
JPY 0,585501
0.81%
Market CapJPY 33,34B
VolumeJPY 4,58B

Data provided by Coingecko API

More Cryptocurrencies

4406
JPY 0,436802
0.48%
Market CapJPY 46,88M
VolumeJPY 7 480
4407
JPY 0,04698497
1.07%
Market CapJPY 46,87M
VolumeJPY 467 811
4408
JPY 1,9
0.84%
Market CapJPY 46,79M
VolumeJPY 187
4411
JPY 0,04677939
12.09%
Market CapJPY 46,77M
VolumeJPY 5,66M
4412
JPY 0,0114184
12.98%
Market CapJPY 46,77M
VolumeJPY 103 906

Data provided by Coingecko API