MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23,82+0.09%
Market Cap
JPY 3,14B
0.04%
Volume (24)
JPY 9 409 027
0.50%
Circulating Supply
132 000 000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23,82

Price Change

JPY 0,02246591
0.09%
24h Low / 24h High
JPY 23,77 / JPY 23,99

Trading Volume

JPY 9 409 027
0.50%
Volume / Market Cap
0,0029955687
Market Dominance
0,00079364956%
Market Rank
#1021

MOOxMOO Supply

Circulating Supply
132 000 000 MOOX
Total Supply
1 000 000 000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3 140 981 900
0.04%

Fully Diluted
Market Cap

JPY 23 795 317 000
0.71%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23,960931 / JPY 23,972046
Yesterday's Open / Close
JPY 23,972046 / JPY 23,960931
Yesterday's Change
0.61%
Yesterday's Volume
JPY 9 711 721,5

MOOxMOO Price History

7d Low / 7d High
JPY 0,15023613 / JPY 0,15117089
30d Low / 30d High
JPY 23,768844 / JPY 23,972046
90d Low / 90d High
JPY 23,677672 / JPY 23,972046
52 Week Low / 52 Week High
JPY 23,677672 / JPY 23,972046
All Time Highoct. 26, 2023 (7 months ago)
JPY 34,25
30.40%
All Time Lowdéc. 11, 2023 (6 months ago)
JPY 20,93
13.88%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
20/06/2024
JPY 23,773095
JPY 0
JPY 23,972046
JPY 23,773095
19/06/2024
JPY 23,775577
JPY 23,773095
JPY 23,821236
JPY 23,726418
18/06/2024
JPY 23,776288
JPY 23,775577
JPY 23,828579
JPY 23,724752
17/06/2024
JPY 23,732912
JPY 23,776288
JPY 23,783365
JPY 23,677672
16/06/2024
JPY 23,764633
JPY 23,732912
JPY 23,764633
JPY 23,67947
15/06/2024
JPY 23,789912
JPY 23,764633
JPY 23,797497
JPY 23,732106
14/06/2024
JPY 23,708885
JPY 23,789912
JPY 23,854839
JPY 23,705096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 935
0.28%
Market CapJPY 1,28T
VolumeJPY 22,79B
2
JPY 3 525,44
0.91%
Market CapJPY 430,7B
VolumeJPY 15,6B
4
JPY 586,98
1.94%
Market CapJPY 90,38B
VolumeJPY 1,1B
5
JPY 134,1
0.78%
Market CapJPY 61,9B
VolumeJPY 2,67B
8
JPY 0,490136
0.70%
Market CapJPY 27,26B
VolumeJPY 935,12M
9
JPY 0,125123
1.88%
Market CapJPY 18,07B
VolumeJPY 720,93M

Data provided by Coingecko API

More Cryptocurrencies

1018
JPY 346,07
2.92%
Market CapJPY 3,15B
VolumeJPY 414,31M
1019
JPY 0,00000671
4.02%
Market CapJPY 3,14B
VolumeJPY 580,64M
1020
JPY 1,91
7.56%
Market CapJPY 3,14B
VolumeJPY 478,04M
1022
JPY 0,00001246
1.15%
Market CapJPY 3,14B
VolumeJPY 2,21M
1023
JPY 2,87
5.49%
Market CapJPY 3,13B
VolumeJPY 149,6M

Data provided by Coingecko API