Multichain Bridged DAI (Energi) (DAI) Live Price

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
JPY 142,11 -0.43%
Market Cap
JPY 7,69M
0.39%
Volume (24)
JPY 67 338
4.45%
Circulating Supply
54 115 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Energi) Price Today

Multichain Bridged DAI (Energi) Price
JPY 142,11

Price Change

JPY -0,61418647
0.43%
24h Low / 24h High
JPY 140,92 / JPY 143,5

Trading Volume

JPY 67 338
4.45%
Volume / Market Cap
0,0087531135
Market Dominance
0,0000022887523%
Market Rank
#4868

Multichain Bridged DAI (Energi) Supply

Circulating Supply
54 115,002 DAI
Total Supply
54 115,002 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Energi) Market Cap

Market Cap
JPY 7 693 034
0.39%

Fully Diluted
Market Cap

JPY 7 693 034
0.05%

Multichain Bridged DAI (Energi) Price Yesterday

Yesterday's Low / High
JPY 142,14901 / JPY 142,31971
Yesterday's Open / Close
JPY 142,14901 / JPY 142,31971
Yesterday's Change
0.09%
Yesterday's Volume
JPY 39 881,876

Multichain Bridged DAI (Energi) Price History

7d Low / 7d High
JPY 0,98345217 / JPY 1,0187356
30d Low / 30d High
JPY 141,1188 / JPY 143,22305
90d Low / 90d High
JPY 141,1188 / JPY 147,07293
52 Week Low / 52 Week High
JPY 141,1188 / JPY 147,39695
All Time Highaoût 20, 2024 (1 months ago)
JPY 150,77
5.65%
All Time Lowsept. 6, 2024 (24 days ago)
JPY 137,04
3.81%

Data provided by Coingecko API

DAI to JPY converter

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Energi) Price Chart (DAI to JPY)

DAIJPY by TradingView

Multichain Bridged DAI (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Multichain Bridged DAI (Energi) Historical Price Data (JPY)

Date
30/09/2024
JPY 143,002215
JPY 0
JPY 143,223049
JPY 141,118803
29/09/2024
JPY 142,898325
JPY 143,002215
JPY 143,077808
JPY 141,171851
28/09/2024
JPY 142,893605
JPY 142,898325
JPY 143,267657
JPY 141,625452
27/09/2024
JPY 145,513242
JPY 142,893605
JPY 147,072926
JPY 142,053005
26/09/2024
JPY 144,776115
JPY 145,513242
JPY 147,396949
JPY 144,747737
25/09/2024
JPY 143,354795
JPY 144,776115
JPY 145,062533
JPY 142,032621
24/09/2024
JPY 143,723497
JPY 143,354795
JPY 145,634042
JPY 142,614095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 008
0.07%
Market CapJPY 1,27T
VolumeJPY 33,76B
2
JPY 2 642,37
0.35%
Market CapJPY 318,15B
VolumeJPY 17,79B
4
JPY 580,6
0.46%
Market CapJPY 84,75B
VolumeJPY 670,44M
5
JPY 156,87
0.54%
Market CapJPY 73,5B
VolumeJPY 2,74B
6
JPY 0,628861
3.44%
Market CapJPY 35,57B
VolumeJPY 2,01B
9
JPY 0,118278
2.77%
Market CapJPY 17,3B
VolumeJPY 1,08B

Data provided by Coingecko API

More Cryptocurrencies

4865
JPY 0,0057284
1.82%
Market CapJPY 7,72M
VolumeJPY 2 739
4866
JPY 0,01543209
13.38%
Market CapJPY 7,72M
VolumeJPY 694
4869
Market CapJPY 7,7M
VolumeJPY 558 851
4867
JPY 0,174581
13.55%
Market CapJPY 7,68M
VolumeJPY 108 419
4872
JPY 0,0079411
12.57%
Market CapJPY 7,66M
VolumeJPY 5,89M

Data provided by Coingecko API