Multichain Bridged DAI (Energi) (DAI) Live Price

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
JPY 146.36+ 1.32%
Market Cap
JPY 8.93M
0.23%
Volume (24)
JPY 20,072
11.19%
Circulating Supply
61,025 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Energi) Price Today

Multichain Bridged DAI (Energi) Price
JPY 146.36

Price Change

JPY 1.91
1.32%
24h Low / 24h High
JPY 144.45 / JPY 147.61

Trading Volume

JPY 20,072
11.19%
Volume / Market Cap
0.0022472826
Market Dominance
0.0000018061458%
Market Rank
#7564

Multichain Bridged DAI (Energi) Supply

Circulating Supply
61,024.873 DAI
Total Supply
61,024.873 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Energi) Market Cap

Market Cap
JPY 8,931,676
0.23%

Fully Diluted
Market Cap

JPY 8,931,676
0.77%

Multichain Bridged DAI (Energi) Price Yesterday

Yesterday's Low / High
JPY 145.0928 / JPY 145.39557
Yesterday's Open / Close
JPY 145.39557 / JPY 145.0928
Yesterday's Change
0.77%
Yesterday's Volume
JPY 52,258.293

Multichain Bridged DAI (Energi) Price History

7d Low / 7d High
JPY 0.95070799 / JPY 1.0193838
30d Low / 30d High
JPY 140.1258 / JPY 147.65662
90d Low / 90d High
JPY 140.1258 / JPY 149.08054
52 Week Low / 52 Week High
JPY 140.1258 / JPY 149.55387
All Time HighJan 16, 2025 (5 months ago)
JPY 161.87
9.58%
All Time LowJun 2, 2025 (1 months ago)
JPY 133.15
9.92%

Data provided by Coingecko API

DAI to JPY converter

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Energi) Price Chart (DAI to JPY)

DAIJPY by TradingView

Multichain Bridged DAI (Energi) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.65
DAI/JPY
JPY 0.03
JPY 24,645,943
Recently

Multichain Bridged DAI (Energi) Historical Price Data (JPY)

Date
7/13/2025
JPY 140.126228
JPY 0
JPY 147.656624
JPY 140.126228
7/12/2025
JPY 147.132776
JPY 140.126228
JPY 147.478777
JPY 140.125801
7/11/2025
JPY 149.080544
JPY 147.132776
JPY 149.080544
JPY 145.543103
7/10/2025
JPY 147.456461
JPY 149.080544
JPY 148.904583
JPY 146.123583
7/9/2025
JPY 148.039783
JPY 147.456461
JPY 149.380017
JPY 146.935474
7/8/2025
JPY 145.554973
JPY 148.039783
JPY 149.553872
JPY 145.554973
7/7/2025
JPY 145.584182
JPY 145.554973
JPY 146.231185
JPY 144.185984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,973
0.57%
Market CapJPY 2.38T
VolumeJPY 69.56B
2
JPY 3,000.98
0.26%
Market CapJPY 361.73B
VolumeJPY 31.73B
3
JPY 2.9
1.40%
Market CapJPY 171.14B
VolumeJPY 12.48B
5
JPY 688.53
0.59%
Market CapJPY 100.4B
VolumeJPY 1.88B
6
JPY 163.07
0.23%
Market CapJPY 87.41B
VolumeJPY 14.6B
8
JPY 0.19629
2.56%
Market CapJPY 29.45B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

7562
Market CapJPY 8.94M
VolumeJPY 6.69M
7563
JPY 0.0090233
0.68%
Market CapJPY 8.94M
VolumeJPY 78,300
7566
JPY 0.00936139
14.88%
Market CapJPY 8.94M
VolumeJPY 276,656
7565
JPY 0.00894316
0.54%
Market CapJPY 8.93M
VolumeJPY 67,012
7567
JPY 0.00898192
0.71%
Market CapJPY 8.92M
VolumeJPY 1,732

Data provided by Coingecko API