Multichain Bridged DAI (Energi) (DAI) Live Price

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
JPY 150.62 -2.40%
Market Cap
JPY 9.11M
2.27%
Volume (24)
JPY 54,946
39.76%
Circulating Supply
60,453 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Energi) Price Today

Multichain Bridged DAI (Energi) Price
JPY 150.62

Price Change

JPY -3.6981174
2.40%
24h Low / 24h High
JPY 145.69 / JPY 155.11

Trading Volume

JPY 54,946
39.76%
Volume / Market Cap
0.0060344451
Market Dominance
0.0000015952671%
Market Rank
#6881

Multichain Bridged DAI (Energi) Supply

Circulating Supply
60,452.904 DAI
Total Supply
60,452.904 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Energi) Market Cap

Market Cap
JPY 9,105,394
2.27%

Fully Diluted
Market Cap

JPY 9,105,394
0.23%

Multichain Bridged DAI (Energi) Price Yesterday

Yesterday's Low / High
JPY 150.19234 / JPY 150.34185
Yesterday's Open / Close
JPY 150.19234 / JPY 150.34185
Yesterday's Change
0.23%
Yesterday's Volume
JPY 42,974.553

Multichain Bridged DAI (Energi) Price History

7d Low / 7d High
JPY 0.88075074 / JPY 1.0115473
30d Low / 30d High
JPY 148.10423 / JPY 153.76124
90d Low / 90d High
JPY 136.86074 / JPY 154.24959
52 Week Low / 52 Week High
JPY 136.86074 / JPY 156.98862
All Time HighJan 16, 2025 (22 days ago)
JPY 161.87
6.94%
All Time LowOct 2, 2024 (4 months ago)
JPY 136.41
10.42%

Data provided by Coingecko API

DAI to JPY converter

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Energi) Price Chart (DAI to JPY)

DAIJPY by TradingView

Multichain Bridged DAI (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Multichain Bridged DAI (Energi) Historical Price Data (JPY)

Date
2/6/2025
JPY 151.877609
JPY 0
JPY 153.761235
JPY 148.104235
2/5/2025
JPY 153.853807
JPY 151.877609
JPY 153.853807
JPY 150.376956
2/4/2025
JPY 151.816571
JPY 153.853807
JPY 154.249592
JPY 151.463421
2/3/2025
JPY 154.023522
JPY 151.816571
JPY 154.242613
JPY 136.860738
2/2/2025
JPY 154.657852
JPY 154.023522
JPY 154.854175
JPY 153.171411
2/1/2025
JPY 156.736435
JPY 154.657852
JPY 156.988619
JPY 155.101878
1/31/2025
JPY 155.671079
JPY 156.736435
JPY 156.928949
JPY 154.697912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,394
0.43%
Market CapJPY 1.93T
VolumeJPY 44.75B
2
JPY 2,716.25
4.34%
Market CapJPY 327.33B
VolumeJPY 30.79B
4
JPY 2.35
3.55%
Market CapJPY 135.76B
VolumeJPY 6.28B
5
JPY 193.29
4.40%
Market CapJPY 94.19B
VolumeJPY 4.89B
6
JPY 579.99
0.42%
Market CapJPY 84.59B
VolumeJPY 1.02B
8
JPY 0.251149
4.31%
Market CapJPY 37.11B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6878
JPY 0.069126
0.06%
Market CapJPY 9.13M
VolumeJPY 647
6876
JPY 0.00916841
6.00%
Market CapJPY 9.11M
VolumeJPY 126,913
6880
JPY 0.41611
4.39%
Market CapJPY 9.11M
VolumeJPY 37,973
6884
JPY 0.00932775
0%
Market CapJPY 9.33M
VolumeJPY 238
6882
JPY 0.01203568
6.47%
Market CapJPY 9.09M
VolumeJPY 1,843

Data provided by Coingecko API