Multichain Bridged DAI (Energi) (DAI) Live Price

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
JPY 149.58 -0.78%
Market Cap
JPY 9.13M
0.76%
Volume (24)
JPY 157,107
0.31%
Circulating Supply
61,025 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Energi) Price Today

Multichain Bridged DAI (Energi) Price
JPY 149.58

Price Change

JPY -1.1745061
0.78%
24h Low / 24h High
JPY 147.88 / JPY 154.16

Trading Volume

JPY 157,107
0.31%
Volume / Market Cap
0.017208312
Market Dominance
0.0000015703517%
Market Rank
#7750

Multichain Bridged DAI (Energi) Supply

Circulating Supply
61,024.873 DAI
Total Supply
61,024.873 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Energi) Market Cap

Market Cap
JPY 9,129,716
0.76%

Fully Diluted
Market Cap

JPY 9,129,716
0.82%

Multichain Bridged DAI (Energi) Price Yesterday

Yesterday's Low / High
JPY 150.61416 / JPY 151.07605
Yesterday's Open / Close
JPY 151.07605 / JPY 150.61416
Yesterday's Change
0.84%
Yesterday's Volume
JPY 170,833.23

Multichain Bridged DAI (Energi) Price History

7d Low / 7d High
JPY 0.96351828 / JPY 1.0880367
30d Low / 30d High
JPY 150.11267 / JPY 153.01367
90d Low / 90d High
JPY 150.11267 / JPY 158.32641
52 Week Low / 52 Week High
JPY 142.37524 / JPY 161.46492
All Time HighJan 16, 2025 (6 months ago)
JPY 161.87
7.41%
All Time LowJun 2, 2025 (1 months ago)
JPY 133.15
12.55%

Data provided by Coingecko API

DAI to JPY converter

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Energi) Price Chart (DAI to JPY)

DAIJPY by TradingView

Multichain Bridged DAI (Energi) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.64
DAI/JPY
JPY 0.23
JPY 89,697,695
Recently

Multichain Bridged DAI (Energi) Historical Price Data (JPY)

Date
7/20/2025
JPY 150.399023
JPY 0
JPY 153.013669
JPY 150.112671
7/19/2025
JPY 150.547482
JPY 150.399023
JPY 150.621984
JPY 150.119603
7/18/2025
JPY 152.599871
JPY 150.547482
JPY 153.0235
JPY 150.563562
7/17/2025
JPY 160.341094
JPY 152.599871
JPY 161.464915
JPY 152.185331
7/16/2025
JPY 149.261573
JPY 160.341094
JPY 160.205213
JPY 148.804658
7/15/2025
JPY 145.800113
JPY 149.261573
JPY 149.178998
JPY 142.375242
7/14/2025
JPY 145.29318
JPY 145.800113
JPY 147.607328
JPY 144.959494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,614
0.55%
Market CapJPY 2.36T
VolumeJPY 46.19B
2
JPY 3,808.27
2.59%
Market CapJPY 459.63B
VolumeJPY 53.9B
3
JPY 3.55
1.68%
Market CapJPY 210.18B
VolumeJPY 8.03B
5
JPY 774.29
3.70%
Market CapJPY 112.76B
VolumeJPY 2.18B
6
JPY 191.33
6.41%
Market CapJPY 102.91B
VolumeJPY 18.66B
8
JPY 0.271558
8.06%
Market CapJPY 40.77B
VolumeJPY 20.5B

Data provided by Coingecko API

More Cryptocurrencies

7747
JPY 0.00157887
16.16%
Market CapJPY 9.14M
VolumeJPY 1.87M
7748
JPY 0.0091537
4.51%
Market CapJPY 9.14M
VolumeJPY 7,093
7749
JPY 0.00912063
4.61%
Market CapJPY 9.13M
VolumeJPY 54,811
7751
JPY 0.00915212
2.01%
Market CapJPY 9.11M
VolumeJPY 128,842
7752
JPY 0.572764
1.55%
Market CapJPY 9.1M
VolumeJPY 2.34M

Data provided by Coingecko API