MUNCAT (MUNCAT) Live Price

MUNCAT logo
MUNCATMUNCAT
$0,014297+3.51%
Market Cap
$14,19M
2.58%
Volume (24)
$2 796 115
1.12%
Circulating Supply
1 000 000 000 MUNCAT
Issue Date
-

Data provided by Coingecko API

MUNCAT price Statistics

MUNCAT Price Today

MUNCAT Price
$0,01429718

Price Change

$0,00048542
3.51%
24h Low / 24h High
$0,01366835 / $0,01476381

Trading Volume

$2 796 115
1.12%
Volume / Market Cap
0,19699659
Market Dominance
0,00063266942%
Market Rank
#1205

MUNCAT Supply

Circulating Supply
1 000 000 000 MUNCAT
Total Supply
1 000 000 000 MUNCAT
Max Supply
1 000 000 000 MUNCAT

MUNCAT Market Cap

Market Cap
$14 193 723
2.58%

Fully Diluted
Market Cap

$14 193 723
2.10%

MUNCAT Price Yesterday

Yesterday's Low / High
$0,01383283 / $0,013971057
Yesterday's Open / Close
$0,01383283 / $0,013971057
Yesterday's Change
2.84%
Yesterday's Volume
$3 829 230

MUNCAT Price History

7d Low / 7d High
$0,013777664 / $0,021502877
30d Low / 30d High
$0,01383283 / $0,016208158
90d Low / 90d High
$0,01383283 / $0,019338564
52 Week Low / 52 Week High
$0,01383283 / $0,022785202
All Time Highaoût 30, 2024 (22 days ago)
$0,04048895
64.93%
All Time Lowsept. 5, 2024 (16 days ago)
$0,01345966
5.49%

Data provided by Coingecko API

MUNCAT to USD converter

MUNCAT
MUNCATMUNCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MUNCAT Price Chart (MUNCAT to USD)

MUNCATUSD by TradingView

MUNCAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,01
MUNCAT/USDT
$0,00005
$1 513 353
Recently

MUNCAT Historical Price Data (USD)

Date
20/09/2024
$0,015142
$0
$0,015377
$0,013833
19/09/2024
$0,015988
$0,015142
$0,016656
$0,015658
18/09/2024
$0,016962
$0,015988
$0,017301
$0,015626
17/09/2024
$0,018837
$0,016962
$0,019339
$0,016854
16/09/2024
$0,02003
$0,018837
$0,02003
$0,018763
15/09/2024
$0,020339
$0,02003
$0,021503
$0,0196
14/09/2024
$0,022785
$0,020339
$0,022785
$0,020323

Data provided by Coingecko API

MUNCAT Price Live Data

The live price of MUNCAT is $ 0,014297 per (MUNCAT/USD) today with a current market cap of 14,19M USD. 24-hour trading volume is $ 2 796 115 USD. MUNCAT to USD price is updated in real-time. MUNCAT is +3.51% in the last 24 hours. It has a circulating supply of $ 1 000 000 000 MUNCAT.

MUNCAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUNCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 248
0.11%
Market Cap$1,25T
Volume$12,42B
2
$2 575,78
0.98%
Market Cap$309,86B
Volume$9,46B
4
$588
3.51%
Market Cap$85,77B
Volume$704,46M
5
$148,53
1.01%
Market Cap$69,6B
Volume$1,82B
7
$0,6
1.91%
Market Cap$33,78B
Volume$1,06B
9
$0,11
3.62%
Market Cap$15,98B
Volume$538,83M

Data provided by Coingecko API

More Cryptocurrencies

1201
$0,00145308
0.21%
Market Cap$14,31M
Volume$27 801
1202
$0,01
2.47%
Market Cap$14,3M
Volume$2,8M
1203
$0,07
5.63%
Market Cap$14,28M
Volume$93 486
1204
$0,03
3.67%
Market Cap$14,27M
Volume$3,47M
1189
$0,01
34.59%
Market Cap$14,14M
Volume$324 510
1208
$0,17
0.69%
Market Cap$14,11M
Volume$676 844
1206
$0,00189803
3.15%
Market Cap$14,11M
Volume$591 595
1207
$0,00000224
0.60%
Market Cap$14,09M
Volume$317 340
1209
$0,00000003
3.43%
Market Cap$14,05M
Volume$3,25M
1210
$0,13
2.28%
Market Cap$14,04M
Volume$1,06M
1211
$0,01
8.26%
Market Cap$14,04M
Volume$24 387
1212
$0,00001574
1.97%
Market Cap$14,01M
Volume$4,4M
1213
Market Cap$13,98M
Volume$122
1214
$0,00051478
2.23%
Market Cap$13,96M
Volume$104 256
1215
$0,00050513
1.73%
Market Cap$13,89M
Volume$323 789
1217
$0,00111299
2.77%
Market Cap$13,8M
Volume$163 707
1218
Market Cap$13,79M
Volume$10 360
1216
$0,02
35.46%
Market Cap$13,79M
Volume$971 863
1220
$0,09
2.42%
Market Cap$13,69M
Volume$4,37M
1221
Market Cap$13,67M
Volume$1,76M
1222
$0,00013658
4.46%
Market Cap$13,66M
Volume$51 442
1223
$0,03
3.32%
Market Cap$13,54M
Volume$344 502
1224
Market Cap$13,48M
Volume$457 934
1225
$0,08
0.44%
Market Cap$13,45M
Volume$109 605
1226
$0,00001517
12.71%
Market Cap$13,42M
Volume$443 935
1227
$0,07
1.96%
Market Cap$13,41M
Volume$1,22M
1228
Market Cap$13,39M
Volume$96 746
1230
$0,02
14.24%
Market Cap$13,38M
Volume$691 515
1229
$0,0044594
0.43%
Market Cap$13,38M
Volume$84 864
1231
Market Cap$13,35M
Volume$24
1232
Market Cap$13,33M
Volume$3,45M
1233
$0,03
0.50%
Market Cap$13,3M
Volume$11 207
1234
$0,13
8.51%
Market Cap$13,3M
Volume$896 121
1235
Market Cap$13,25M
Volume$6 966
1236
Market Cap$13,22M
Volume$102 282
1237
$0,00000031
7.16%
Market Cap$13,19M
Volume$1,44M
1238
$0,24
15.72%
Market Cap$13,17M
Volume$218 735
1239
$0,36
0.00%
Market Cap$13,11M
Volume$52 149
1240
$0,08
3.57%
Market Cap$13,11M
Volume$82 601
1241
Market Cap$13,05M
Volume$3 430
1242
Market Cap$13,03M
Volume$37 466
1243
$0,00000008
0.07%
Market Cap$13M
Volume$54 675
Market Cap$12,99M
Volume$628 129
1245
$13,35
12.83%
Market Cap$12,96M
Volume$4,21M
1246
$0,14
1.17%
Market Cap$12,95M
Volume$6
1247
Market Cap$12,93M
Volume$392 917
Market Cap$12,92M
Volume$185 198
1249
$0,00000001
3.79%
Market Cap$12,91M
Volume$320 555
1250
$0,00070903
3.23%
Market Cap$12,81M
Volume$63 301
1251
$0,02
0.56%
Market Cap$12,81M
Volume$57 158
1252
$1,01
0.08%
Market Cap$12,79M
Volume$88 581
1253
$0,00387985
0.94%
Market Cap$12,78M
Volume$117 063
1254
$0,02
18.09%
Market Cap$12,75M
Volume$108 560
1255
Market Cap$12,74M
Volume$12 528
1256
$1,41
8.03%
Market Cap$12,72M
Volume$1,26M
1257
Market Cap$12,71M
Volume$69 171
1258
$0,01
2.44%
Market Cap$12,7M
Volume$2,2M
1259
$0,02
6.66%
Market Cap$12,66M
Volume$417 585
1260
$0,01
3.37%
Market Cap$12,66M
Volume$116 808
1261
$0,01
11.78%
Market Cap$12,65M
Volume$641 089
Market Cap$12,65M
Volume$1,58M
1263
$0,01
7.11%
Market Cap$12,62M
Volume$75 197
1264
$0,29
1.22%
Market Cap$12,59M
Volume$30 879
1266
Market Cap$12,59M
Volume$952 063
1265
$0,24
5.41%
Market Cap$12,58M
Volume$343 799
1267
Market Cap$12,57M
Volume$329 818
Market Cap$12,57M
Volume$6 248
1269
$0,04
0.25%
Market Cap$12,56M
Volume$286 842
1270
Market Cap$12,55M
Volume$1,17M
1271
Market Cap$12,54M
Volume$35 866
1272
$0,01
4.26%
Market Cap$12,52M
Volume$3,52M
1274
Market Cap$12,51M
Volume$123 428
1273
Market Cap$12,51M
Volume$469 699
1275
$0,04
14.37%
Market Cap$12,5M
Volume$1,35M
1276
$0,01
3.34%
Market Cap$12,45M
Volume$1,13M
1278
Market Cap$12,41M
Volume$120
1277
$0,00460337
0.05%
Market Cap$12,4M
Volume$662 397
1279
Market Cap$12,39M
Volume$1,08M
1280
$0,01
0.12%
Market Cap$12,38M
Volume$816 186
1281
Market Cap$12,36M
Volume$1,08M
1282
Market Cap$12,34M
Volume$87 145
1283
$0,0012313
2.15%
Market Cap$12,32M
Volume$724 530
1284
$0,48
0.00%
Market Cap$12,32M
Volume$765 817
1285
Market Cap$12,31M
Volume$2 693
1286
Market Cap$12,3M
Volume$63 809
1287
$0,00049069
28.22%
Market Cap$12,27M
Volume$11,21M
1289
$0,05
1.35%
Market Cap$12,23M
Volume$62 013
1288
$0,02
7.09%
Market Cap$12,21M
Volume$411 309
1290
$4,48
2.92%
Market Cap$12,14M
Volume$672 410
1291
$0,02
3.85%
Market Cap$12,12M
Volume$1,89M
1292
$0,66
9.85%
Market Cap$12,11M
Volume$5,53M
1293
$0,00137534
1.29%
Market Cap$12,08M
Volume$849 036
1294
$0,0021527
1.45%
Market Cap$12,01M
Volume$22 945
1295
Market Cap$12,01M
Volume$66
1296
$0,01
0.90%
Market Cap$11,97M
Volume$714 630
1297
$0,01
1.23%
Market Cap$11,96M
Volume$1,65M
1298
$0,18
0.54%
Market Cap$11,94M
Volume$230 573
1299
Market Cap$11,91M
Volume$1 466
1201
$0,00145308
0.21%
Market Cap$14,31M
Volume$27 801
1202
$0,01
2.47%
Market Cap$14,3M
Volume$2,8M

Data provided by Coingecko API